SPXW261106C08000000
SPX Weekly Nov 6 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
1.90USD-26.923%(-0.70)822Vol7,401OI
SPXW261106C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6500 | 3.7200 | 1.7000 | 1.9000 | -26.923% | 822 | 7,168 | 0.000% |
| 2026-10-27 | 2.2000 | 3.4000 | 1.5600 | 2.6000 | +30.000% | 1,045 | 6,456 | -26.923% |
| 2026-10-26 | 2.0000 | 3.2000 | 1.7700 | 2.0000 | +14.286% | 1,329 | 6,279 | -5.000% |
| 2026-10-23 | 2.5000 | 2.7800 | 1.6500 | 1.7500 | -57.317% | 293 | 5,879 | +8.571% |
| 2026-10-22 | 5.1000 | 5.8000 | 3.2400 | 4.1000 | -63.393% | 568 | 5,863 | -53.659% |
| 2026-10-21 | 8.0000 | 11.9100 | 6.5000 | 11.2000 | +45.455% | 1,980 | 3,831 | -83.036% |
| 2026-10-20 | 4.9000 | 10.1300 | 4.7000 | 7.7000 | +35.088% | 697 | 3,414 | -75.325% |
| 2026-10-19 | 6.2800 | 7.8000 | 5.1500 | 5.7000 | +17.043% | 192 | 3,420 | -66.667% |
| 2026-10-16 | 11.1700 | 11.1700 | 4.6500 | 4.8700 | -60.082% | 2,633 | 1,140 | -60.986% |
| 2026-10-15 | 8.0000 | 13.8000 | 7.5000 | 12.2000 | +8.444% | 630 | 1,030 | -84.426% |
| 2026-10-14 | 18.1600 | 19.7600 | 9.1200 | 11.2500 | -56.395% | 207 | 1,084 | -83.111% |
| 2026-10-13 | 25.1900 | 27.0100 | 21.5000 | 25.8000 | -6.826% | 392 | 1,143 | -92.636% |
| 2026-10-12 | 31.2500 | 31.2500 | 25.9200 | 27.6900 | -15.321% | 190 | 1,011 | -93.138% |
| 2026-10-09 | 29.4800 | 35.0700 | 27.0500 | 32.7000 | +20.221% | 102 | 979 | -94.190% |
| 2026-10-08 | 30.5000 | 32.9000 | 22.7300 | 27.2000 | -28.004% | 75 | 992 | -93.015% |
| 2026-10-07 | 33.2600 | 39.6200 | 32.3500 | 37.7800 | -19.291% | 44 | 983 | -94.971% |
| 2026-10-06 | 46.6000 | 57.0500 | 45.9300 | 46.8100 | +24.993% | 123 | 900 | -95.941% |
| 2026-10-05 | 28.4500 | 42.2000 | 27.6300 | 37.4500 | +29.809% | 50 | 878 | -94.927% |
| 2026-10-02 | 31.8300 | 36.4500 | 27.0900 | 28.8500 | +20.359% | 94 | 836 | -93.414% |
| 2026-10-01 | 24.8500 | 24.8500 | 17.6000 | 23.9700 | +6.818% | 124 | 789 | -92.073% |
| 2026-09-30 | 30.0600 | 31.7800 | 22.4000 | 22.4400 | -10.168% | 128 | 680 | -91.533% |
| 2026-09-29 | 24.6000 | 24.9800 | 22.9300 | 24.9800 | -18.817% | 38 | 652 | -92.394% |
| 2026-09-28 | 34.9000 | 34.9000 | 25.8000 | 30.7700 | -27.515% | 99 | 630 | -93.825% |
| 2026-09-25 | 33.7100 | 43.1000 | 33.7100 | 42.4500 | +18.146% | 31 | 614 | -95.524% |
| 2026-09-24 | 30.1400 | 39.5300 | 30.0000 | 35.9300 | -4.007% | 69 | 597 | -94.712% |
| 2026-09-23 | 42.9300 | 42.9300 | 34.9800 | 37.4300 | -33.387% | 36 | 585 | -94.924% |
| 2026-09-22 | 59.7000 | 59.7000 | 50.0800 | 56.1900 | -5.563% | 526 | 180 | -96.619% |
| 2026-09-21 | 35.2200 | 60.3800 | 35.2200 | 59.5000 | +131.969% | 137 | 85 | -96.807% |
| 2026-09-18 | 27.1500 | 27.1500 | 23.0000 | 25.6500 | -10.440% | 38 | 60 | -92.593% |
| 2026-09-17 | 25.2500 | 28.6400 | 25.2500 | 28.6400 | +44.646% | 29 | 35 | -93.366% |
| 2026-09-16 | 26.0300 | 26.0300 | 17.9000 | 19.8000 | -18.519% | 37 | 25 | -90.404% |
| 2026-09-15 | 24.4000 | 25.3300 | 24.3000 | 24.3000 | -27.463% | 7 | 21 | -92.181% |
| 2026-09-14 | 31.0000 | 34.1000 | 28.5000 | 33.5000 | -19.933% | 6 | 15 | -94.328% |
| 2026-09-11 | 41.8400 | 41.8400 | 41.8400 | 41.8400 | +26.749% | 1 | 14 | -95.459% |
| 2026-09-10 | 34.5600 | 34.5600 | 32.7000 | 33.0100 | -22.475% | 6 | 10 | -94.244% |
| 2026-09-09 | 42.5800 | 42.5800 | 42.5800 | 42.5800 | 0.000% | 10 | 0 | -95.538% |