SPXW261106C07990000
SPX Weekly Nov 6 2026 7990.00 Call
optionOPRA
EODOct 28, 2026
2.75USD-14.861%(-0.48)164Vol454OI
SPXW261106C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1000 | 4.2100 | 1.9200 | 2.7500 | -14.861% | 164 | 385 | 0.000% |
| 2026-10-27 | 2.4600 | 3.2300 | 2.3800 | 3.2300 | +48.165% | 17 | 393 | -14.861% |
| 2026-10-26 | 2.0200 | 3.6600 | 2.0200 | 2.1800 | +7.921% | 571 | 573 | +26.147% |
| 2026-10-23 | 2.7600 | 3.1700 | 1.9000 | 2.0200 | -51.675% | 56 | 564 | +36.139% |
| 2026-10-22 | 4.3500 | 5.2800 | 3.5900 | 4.1800 | -67.846% | 20 | 568 | -34.211% |
| 2026-10-21 | 8.2500 | 13.0000 | 7.7900 | 13.0000 | +96.970% | 10 | 563 | -78.846% |
| 2026-10-20 | 7.7500 | 10.6000 | 6.6000 | 6.6000 | -4.348% | 8 | 563 | -58.333% |
| 2026-10-19 | 6.1700 | 9.2000 | 5.8400 | 6.9000 | +22.558% | 32 | 574 | -60.145% |
| 2026-10-16 | 12.4000 | 12.4400 | 5.2600 | 5.6300 | -63.251% | 577 | 236 | -51.155% |
| 2026-10-15 | 14.7400 | 15.3200 | 14.5500 | 15.3200 | +13.063% | 13 | 226 | -82.050% |
| 2026-10-14 | 18.5800 | 18.5800 | 13.5000 | 13.5500 | -50.817% | 19 | 223 | -79.705% |
| 2026-10-13 | 29.0000 | 29.0000 | 25.7000 | 27.5500 | -4.671% | 20 | 217 | -90.018% |
| 2026-10-12 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -21.829% | 1 | 218 | -90.484% |
| 2026-10-09 | 31.9000 | 37.5000 | 31.4000 | 36.9700 | +40.731% | 115 | 110 | -92.562% |
| 2026-10-08 | 34.1600 | 34.1600 | 25.3800 | 26.2700 | -37.033% | 9 | 110 | -89.532% |
| 2026-10-07 | 40.9500 | 41.7200 | 40.9500 | 41.7200 | -15.768% | 13 | 103 | -93.408% |
| 2026-10-06 | 54.9100 | 54.9100 | 49.5300 | 49.5300 | +20.218% | 151 | 8 | -94.448% |
| 2026-10-05 | 30.8000 | 41.2000 | 30.8000 | 41.2000 | 0.000% | 19 | 0 | -93.325% |