SPXW261106C07980000
SPX Weekly Nov 6 2026 7980.00 Call
optionOPRA
EODOct 28, 2026
5.93USD+44.634%(+1.83)67Vol498OI
SPXW261106C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9000 | 5.9300 | 2.7200 | 5.9300 | +44.634% | 67 | 471 | 0.000% |
| 2026-10-27 | 2.8500 | 4.1000 | 2.2000 | 4.1000 | +62.698% | 13 | 467 | +44.634% |
| 2026-10-26 | 2.3200 | 4.9600 | 2.3200 | 2.5200 | +13.004% | 270 | 461 | +135.317% |
| 2026-10-23 | 3.0000 | 3.5000 | 2.2100 | 2.2300 | -49.888% | 24 | 468 | +165.919% |
| 2026-10-22 | 6.9500 | 6.9500 | 4.2800 | 4.4500 | -65.900% | 30 | 465 | +33.258% |
| 2026-10-21 | 9.2500 | 14.2500 | 8.5500 | 13.0500 | +43.722% | 39 | 454 | -54.559% |
| 2026-10-20 | 5.4000 | 12.5300 | 5.4000 | 9.0800 | +13.358% | 8 | 445 | -34.692% |
| 2026-10-19 | 8.1000 | 9.1500 | 6.8800 | 8.0100 | +17.794% | 84 | 471 | -25.968% |
| 2026-10-16 | 13.9000 | 13.9000 | 6.4000 | 6.8000 | -56.494% | 319 | 307 | -12.794% |
| 2026-10-15 | 11.5800 | 15.6300 | 11.5800 | 15.6300 | +13.179% | 108 | 283 | -62.060% |
| 2026-10-14 | 23.6700 | 23.6700 | 11.9500 | 13.8100 | -56.490% | 83 | 279 | -57.060% |
| 2026-10-13 | 29.5200 | 31.9400 | 26.1000 | 31.7400 | -2.037% | 60 | 257 | -81.317% |
| 2026-10-12 | 38.7000 | 38.7000 | 32.4000 | 32.4000 | -20.039% | 99 | 191 | -81.698% |
| 2026-10-09 | 33.9700 | 40.5200 | 33.9700 | 40.5200 | +42.325% | 16 | 175 | -85.365% |
| 2026-10-08 | 36.8300 | 36.8300 | 28.4700 | 28.4700 | -21.440% | 3 | 173 | -79.171% |
| 2026-10-07 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | -31.403% | 1 | 172 | -83.637% |
| 2026-10-06 | 61.5700 | 61.5700 | 52.8300 | 52.8300 | +23.898% | 166 | 6 | -88.775% |
| 2026-10-05 | 40.9500 | 42.6400 | 40.9500 | 42.6400 | 0.000% | 6 | 0 | -86.093% |