SPXW261106C07975000
SPX Weekly Nov 6 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
2.72USD-26.882%(-1.00)114Vol1,061OI
SPXW261106C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1300 | 5.3000 | 2.4500 | 2.7200 | -26.882% | 114 | 1,020 | 0.000% |
| 2026-10-27 | 3.0700 | 4.3000 | 2.4300 | 3.7200 | +36.765% | 423 | 959 | -26.882% |
| 2026-10-26 | 2.5100 | 4.3200 | 2.5000 | 2.7200 | +10.121% | 28 | 958 | 0.000% |
| 2026-10-23 | 3.3000 | 3.7500 | 2.4700 | 2.4700 | -52.952% | 65 | 958 | +10.121% |
| 2026-10-22 | 7.3500 | 7.3500 | 4.0900 | 5.2500 | -64.503% | 339 | 805 | -48.190% |
| 2026-10-21 | 9.7000 | 15.2900 | 9.7000 | 14.7900 | +59.892% | 115 | 723 | -81.609% |
| 2026-10-20 | 6.7000 | 12.6000 | 6.7000 | 9.2500 | +19.355% | 541 | 771 | -70.595% |
| 2026-10-19 | 8.5300 | 10.9500 | 7.7500 | 7.7500 | +14.815% | 50 | 761 | -64.903% |
| 2026-10-16 | 14.6500 | 14.6900 | 6.3700 | 6.7500 | -62.830% | 263 | 791 | -59.704% |
| 2026-10-15 | 11.8000 | 18.1600 | 10.2000 | 18.1600 | +32.943% | 81 | 773 | -85.022% |
| 2026-10-14 | 24.0000 | 24.0000 | 12.6500 | 13.6600 | -56.909% | 66 | 788 | -80.088% |
| 2026-10-13 | 32.5000 | 32.5000 | 30.6100 | 31.7000 | -6.572% | 20 | 782 | -91.420% |
| 2026-10-12 | 34.9000 | 35.7000 | 33.0000 | 33.9300 | -13.067% | 24 | 774 | -91.983% |
| 2026-10-09 | 36.2500 | 40.1800 | 33.2500 | 39.0300 | +23.826% | 528 | 310 | -93.031% |
| 2026-10-08 | 36.8200 | 40.5000 | 28.7000 | 31.5200 | -29.485% | 65 | 295 | -91.371% |
| 2026-10-07 | 42.7000 | 46.8000 | 37.0500 | 44.7000 | -18.683% | 85 | 252 | -93.915% |
| 2026-10-06 | 61.9000 | 63.3400 | 54.9700 | 54.9700 | +11.051% | 205 | 157 | -95.052% |
| 2026-10-05 | 36.6000 | 49.5000 | 36.6000 | 49.5000 | +48.917% | 15 | 157 | -94.505% |
| 2026-10-02 | 42.2600 | 42.6200 | 33.1300 | 33.2400 | +21.314% | 16 | 162 | -91.817% |
| 2026-10-01 | 26.4900 | 28.5400 | 22.0000 | 27.4000 | -12.600% | 15 | 156 | -90.073% |
| 2026-09-30 | 35.9000 | 35.9000 | 31.3500 | 31.3500 | +4.326% | 27 | 133 | -91.324% |
| 2026-09-29 | 31.1000 | 31.1000 | 26.6100 | 30.0500 | -6.094% | 29 | 119 | -90.948% |
| 2026-09-28 | 38.4700 | 38.4700 | 31.6000 | 32.0000 | -34.893% | 52 | 78 | -91.500% |
| 2026-09-25 | 41.7500 | 49.1500 | 40.8900 | 49.1500 | +12.087% | 14 | 67 | -94.466% |
| 2026-09-24 | 35.6000 | 43.8500 | 35.1000 | 43.8500 | -1.172% | 7 | 65 | -93.797% |
| 2026-09-23 | 51.9800 | 51.9800 | 42.5300 | 44.3700 | -32.229% | 20 | 58 | -93.870% |
| 2026-09-22 | 61.7500 | 65.4700 | 58.9200 | 65.4700 | +0.723% | 12 | 44 | -95.845% |
| 2026-09-21 | 42.7700 | 67.4600 | 42.7700 | 65.0000 | +109.003% | 32 | 16 | -95.815% |
| 2026-09-18 | 28.5500 | 31.1000 | 27.6000 | 31.1000 | -5.500% | 4 | 15 | -91.254% |
| 2026-09-17 | 31.3100 | 32.9100 | 31.3100 | 32.9100 | +62.760% | 8 | 10 | -91.735% |
| 2026-09-16 | 32.6800 | 32.6800 | 19.3100 | 20.2200 | -29.053% | 8 | 10 | -86.548% |
| 2026-09-15 | 32.2900 | 32.2900 | 28.5000 | 28.5000 | -22.701% | 6 | 8 | -90.456% |
| 2026-09-14 | 34.4500 | 38.9000 | 34.4500 | 36.8700 | -2.948% | 7 | 4 | -92.623% |
| 2026-09-10 | 39.6800 | 39.6800 | 37.9900 | 37.9900 | 0.000% | 4 | 0 | -92.840% |