SPXW261106C07970000
SPX Weekly Nov 6 2026 7970.00 Call
optionOPRA
EODOct 28, 2026
3.85USD-12.100%(-0.53)116Vol749OI
SPXW261106C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 4.6000 | 3.1500 | 3.8500 | -12.100% | 116 | 664 | 0.000% |
| 2026-10-27 | 3.5300 | 5.3500 | 3.5300 | 4.3800 | +53.684% | 30 | 644 | -12.100% |
| 2026-10-26 | 3.2200 | 4.6000 | 2.8500 | 2.8500 | +8.779% | 117 | 602 | +35.088% |
| 2026-10-23 | 3.4000 | 4.0200 | 2.6000 | 2.6200 | -50.936% | 71 | 595 | +46.947% |
| 2026-10-22 | 7.7000 | 7.8000 | 5.3400 | 5.3400 | -64.400% | 10 | 601 | -27.903% |
| 2026-10-21 | 9.6000 | 16.5300 | 9.6000 | 15.0000 | +50.000% | 12 | 594 | -74.333% |
| 2026-10-20 | 6.6000 | 12.9200 | 6.6000 | 10.0000 | +11.732% | 488 | 267 | -61.500% |
| 2026-10-19 | 8.5600 | 9.9400 | 8.5000 | 8.9500 | +15.484% | 28 | 253 | -56.983% |
| 2026-10-16 | 15.1800 | 15.2400 | 6.8300 | 7.7500 | -51.563% | 66 | 231 | -50.323% |
| 2026-10-15 | 11.3000 | 16.0000 | 11.3000 | 16.0000 | +13.475% | 3 | 230 | -75.938% |
| 2026-10-14 | 22.9500 | 22.9500 | 13.8500 | 14.1000 | -57.822% | 30 | 215 | -72.695% |
| 2026-10-13 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | -7.830% | 1 | 215 | -88.483% |
| 2026-10-12 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | -15.944% | 3 | 213 | -89.385% |
| 2026-10-09 | 36.6000 | 43.6000 | 36.6000 | 43.1500 | +31.075% | 92 | 123 | -91.078% |
| 2026-10-08 | 39.8100 | 39.8100 | 32.9200 | 32.9200 | -30.549% | 9 | 116 | -88.305% |
| 2026-10-07 | 46.5000 | 47.4000 | 41.3900 | 47.4000 | -25.354% | 9 | 118 | -91.878% |
| 2026-10-06 | 57.5200 | 65.4200 | 57.5200 | 63.5000 | +41.646% | 110 | 16 | -93.937% |
| 2026-10-05 | 44.8300 | 44.8300 | 44.8300 | 44.8300 | +33.027% | 1 | 15 | -91.412% |
| 2026-10-02 | 34.7700 | 35.5800 | 33.7000 | 33.7000 | +2.995% | 5 | 12 | -88.576% |
| 2026-09-30 | 36.9000 | 39.5000 | 32.7200 | 32.7200 | +5.378% | 3 | 10 | -88.233% |
| 2026-09-29 | 27.7900 | 31.0500 | 27.4800 | 31.0500 | -17.398% | 5 | 6 | -87.601% |
| 2026-09-28 | 39.6700 | 41.6100 | 33.0000 | 37.5900 | 0.000% | 7 | 6 | -89.758% |