SPXW261106C07965000
SPX Weekly Nov 6 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
3.07USD-28.605%(-1.23)33Vol172OI
SPXW261106C07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2500 | 6.3000 | 3.0700 | 3.0700 | -28.605% | 33 | 160 | 0.000% |
| 2026-10-27 | 3.5000 | 4.9000 | 3.4800 | 4.3000 | +32.308% | 48 | 129 | -28.605% |
| 2026-10-26 | 4.8800 | 4.8800 | 3.2500 | 3.2500 | +1.562% | 25 | 105 | -5.538% |
| 2026-10-23 | 3.8000 | 4.0500 | 3.2000 | 3.2000 | -47.541% | 47 | 49 | -4.063% |
| 2026-10-22 | 5.3400 | 7.2000 | 5.3400 | 6.1000 | -63.690% | 53 | 35 | -49.672% |
| 2026-10-21 | 15.9600 | 17.0000 | 15.5000 | 16.8000 | +85.635% | 15 | 29 | -81.726% |
| 2026-10-20 | 10.3200 | 12.8500 | 9.0500 | 9.0500 | -2.688% | 16 | 18 | -66.077% |
| 2026-10-19 | 9.6200 | 10.7100 | 8.8000 | 9.3000 | +25.168% | 8 | 13 | -66.989% |
| 2026-10-16 | 18.5200 | 18.5200 | 7.4300 | 7.4300 | -52.280% | 5 | 11 | -58.681% |
| 2026-10-15 | 13.6000 | 15.5700 | 13.6000 | 15.5700 | +4.497% | 5 | 6 | -80.283% |
| 2026-10-14 | 19.7200 | 19.7200 | 14.9000 | 14.9000 | -57.061% | 4 | 3 | -79.396% |
| 2026-10-13 | 30.2900 | 36.2000 | 30.2900 | 34.7000 | -6.846% | 3 | 0 | -91.153% |
| 2026-10-12 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | 0.000% | 1 | 0 | -91.758% |