SPXW261106C07960000
SPX Weekly Nov 6 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
7.93USD+68.723%(+3.23)82Vol721OI
SPXW261106C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6100 | 7.9300 | 3.9000 | 7.9300 | +68.723% | 82 | 680 | 0.000% |
| 2026-10-27 | 3.8000 | 6.0500 | 3.8000 | 4.7000 | +37.427% | 36 | 671 | +68.723% |
| 2026-10-26 | 3.0200 | 5.2200 | 3.0200 | 3.4200 | +10.680% | 43 | 672 | +131.871% |
| 2026-10-23 | 4.2500 | 4.7000 | 2.9700 | 3.0900 | -51.185% | 38 | 680 | +156.634% |
| 2026-10-22 | 8.9000 | 9.0600 | 5.7300 | 6.3300 | -64.338% | 10 | 683 | +25.276% |
| 2026-10-21 | 12.0000 | 17.7500 | 12.0000 | 17.7500 | +40.873% | 13 | 669 | -55.324% |
| 2026-10-20 | 12.4500 | 12.6000 | 11.0000 | 12.6000 | +35.484% | 15 | 670 | -37.063% |
| 2026-10-19 | 10.0700 | 13.0400 | 8.9500 | 9.3000 | +14.815% | 16 | 659 | -14.731% |
| 2026-10-16 | 18.3000 | 18.3000 | 7.8000 | 8.1000 | -58.758% | 51 | 634 | -2.099% |
| 2026-10-15 | 17.1000 | 19.6400 | 17.1000 | 19.6400 | +11.973% | 2 | 632 | -59.623% |
| 2026-10-14 | 17.7800 | 17.9500 | 14.8500 | 17.5400 | -46.361% | 16 | 627 | -54.789% |
| 2026-10-13 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -15.722% | 13 | 626 | -75.749% |
| 2026-10-12 | 39.5800 | 39.5800 | 36.8000 | 38.8000 | -12.217% | 11 | 615 | -79.562% |
| 2026-10-09 | 42.1000 | 46.5800 | 42.0000 | 44.2000 | +20.963% | 564 | 66 | -82.059% |
| 2026-10-08 | 39.5500 | 39.5500 | 33.7000 | 36.5400 | -27.500% | 75 | 55 | -78.298% |
| 2026-10-07 | 48.8500 | 51.8000 | 48.8500 | 50.4000 | -18.670% | 8 | 50 | -84.266% |
| 2026-10-06 | 65.0700 | 69.3900 | 61.8200 | 61.9700 | +21.510% | 25 | 39 | -87.203% |
| 2026-10-05 | 48.5300 | 53.5000 | 48.5300 | 51.0000 | +40.845% | 15 | 28 | -84.451% |
| 2026-10-02 | 36.9200 | 36.9200 | 36.2100 | 36.2100 | +39.538% | 6 | 26 | -78.100% |
| 2026-10-01 | 25.4000 | 25.9500 | 25.4000 | 25.9500 | -34.881% | 3 | 23 | -69.441% |
| 2026-09-30 | 39.3000 | 39.8500 | 39.3000 | 39.8500 | +8.969% | 3 | 20 | -80.100% |
| 2026-09-28 | 35.2000 | 40.0400 | 34.3600 | 36.5700 | 0.000% | 22 | 20 | -78.316% |