SPXW261106C07950000
SPX Weekly Nov 6 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
4.05USD-31.356%(-1.85)671Vol2,229OI
SPXW261106C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2000 | 9.9300 | 3.9000 | 4.0500 | -31.356% | 671 | 2,446 | 0.000% |
| 2026-10-27 | 4.4600 | 7.2000 | 3.5800 | 5.9000 | +52.062% | 139 | 2,416 | -31.356% |
| 2026-10-26 | 3.5100 | 5.9000 | 3.5100 | 3.8800 | +7.778% | 228 | 2,383 | +4.381% |
| 2026-10-23 | 4.5000 | 5.3000 | 3.4200 | 3.6000 | -52.318% | 174 | 2,267 | +12.500% |
| 2026-10-22 | 9.4100 | 10.4000 | 6.4900 | 7.5500 | -60.677% | 685 | 2,011 | -46.358% |
| 2026-10-21 | 13.4000 | 20.6000 | 13.0000 | 19.2000 | +35.211% | 65 | 2,009 | -78.906% |
| 2026-10-20 | 9.2000 | 17.2000 | 9.2000 | 14.2000 | +34.853% | 266 | 2,063 | -71.479% |
| 2026-10-19 | 11.6000 | 14.7000 | 9.6400 | 10.5300 | +8.000% | 96 | 2,061 | -61.538% |
| 2026-10-16 | 18.0500 | 18.0500 | 8.6400 | 9.7500 | -56.493% | 409 | 2,047 | -58.462% |
| 2026-10-15 | 14.7300 | 22.8000 | 13.0600 | 22.4100 | +21.135% | 809 | 1,334 | -81.928% |
| 2026-10-14 | 31.3600 | 32.2100 | 16.6500 | 18.5000 | -53.010% | 463 | 1,209 | -78.108% |
| 2026-10-13 | 40.1000 | 41.1000 | 34.0000 | 39.3700 | -6.262% | 169 | 1,156 | -89.713% |
| 2026-10-12 | 46.1800 | 46.1800 | 39.9900 | 42.0000 | -13.079% | 531 | 962 | -90.357% |
| 2026-10-09 | 41.5500 | 50.4500 | 41.5500 | 48.3200 | +26.658% | 210 | 823 | -91.618% |
| 2026-10-08 | 45.0200 | 46.9000 | 34.7000 | 38.1500 | -30.218% | 125 | 799 | -89.384% |
| 2026-10-07 | 52.1000 | 55.2200 | 44.4000 | 54.6700 | -15.358% | 411 | 510 | -92.592% |
| 2026-10-06 | 70.1700 | 76.2800 | 64.2500 | 64.5900 | +28.768% | 134 | 461 | -93.730% |
| 2026-10-05 | 40.9800 | 56.4300 | 39.7000 | 50.1600 | +26.030% | 70 | 449 | -91.926% |
| 2026-10-02 | 43.4600 | 50.3500 | 38.7900 | 39.8000 | +20.460% | 140 | 456 | -89.824% |
| 2026-10-01 | 35.1600 | 35.1600 | 27.3000 | 33.0400 | -9.231% | 14 | 451 | -87.742% |
| 2026-09-30 | 37.8000 | 44.7000 | 36.4000 | 36.4000 | +0.497% | 109 | 359 | -88.874% |
| 2026-09-29 | 36.6000 | 36.6000 | 31.7900 | 36.2200 | -7.152% | 49 | 327 | -88.818% |
| 2026-09-28 | 43.3000 | 47.0300 | 35.9100 | 39.0100 | -31.501% | 45 | 301 | -89.618% |
| 2026-09-25 | 50.1000 | 57.1900 | 46.7400 | 56.9500 | +16.773% | 223 | 125 | -92.888% |
| 2026-09-24 | 43.7400 | 48.8400 | 40.9500 | 48.7700 | -5.448% | 37 | 102 | -91.696% |
| 2026-09-23 | 57.3300 | 57.3300 | 49.3800 | 51.5800 | -30.691% | 22 | 91 | -92.148% |
| 2026-09-22 | 74.2200 | 74.4200 | 67.2900 | 74.4200 | +3.794% | 83 | 50 | -94.558% |
| 2026-09-21 | 50.5200 | 71.7000 | 50.5200 | 71.7000 | +104.448% | 17 | 37 | -94.351% |
| 2026-09-18 | 37.1000 | 37.1000 | 32.8100 | 35.0700 | -7.345% | 23 | 18 | -88.452% |
| 2026-09-17 | 36.4700 | 37.8500 | 36.4700 | 37.8500 | +39.001% | 8 | 9 | -89.300% |
| 2026-09-16 | 38.0100 | 38.0100 | 24.8500 | 27.2300 | -16.447% | 5 | 6 | -85.127% |
| 2026-09-15 | 37.5700 | 37.5700 | 32.5900 | 32.5900 | -21.696% | 4 | 5 | -87.573% |
| 2026-09-14 | 39.9100 | 41.6200 | 39.9100 | 41.6200 | -21.693% | 4 | 1 | -90.269% |
| 2026-09-09 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | 0.000% | 1 | 1 | -92.380% |