SPXW261106C07940000
SPX Weekly Nov 6 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
8.18USD+16.857%(+1.18)69Vol2,105OI
SPXW261106C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7000 | 11.4300 | 4.7400 | 8.1800 | +16.857% | 69 | 2,067 | 0.000% |
| 2026-10-27 | 5.1900 | 7.4100 | 4.1300 | 7.0000 | +55.556% | 62 | 2,059 | +16.857% |
| 2026-10-26 | 4.5500 | 6.6500 | 4.4000 | 4.5000 | +11.940% | 155 | 2,128 | +81.778% |
| 2026-10-23 | 5.2500 | 5.8700 | 3.9300 | 4.0200 | -47.105% | 148 | 2,026 | +103.483% |
| 2026-10-22 | 10.3000 | 11.6500 | 7.3800 | 7.6000 | -58.919% | 13 | 2,026 | +7.632% |
| 2026-10-21 | 14.8000 | 20.5000 | 13.4500 | 18.5000 | +52.013% | 7 | 2,021 | -55.784% |
| 2026-10-20 | 14.1000 | 15.5900 | 12.1700 | 12.1700 | -6.023% | 24 | 2,002 | -32.786% |
| 2026-10-19 | 11.0200 | 16.2000 | 11.0200 | 12.9500 | +26.961% | 15 | 1,990 | -36.834% |
| 2026-10-16 | 22.1100 | 22.1100 | 9.9000 | 10.2000 | -50.365% | 36 | 1,994 | -19.804% |
| 2026-10-15 | 16.5600 | 24.1300 | 15.2900 | 20.5500 | -4.507% | 129 | 2,007 | -60.195% |
| 2026-10-14 | 29.8500 | 29.8500 | 18.3200 | 21.5200 | -51.455% | 69 | 2,013 | -61.989% |
| 2026-10-13 | 42.5800 | 44.3300 | 42.5800 | 44.3300 | -3.609% | 11 | 2,002 | -81.547% |
| 2026-10-12 | 46.5000 | 48.6800 | 45.7000 | 45.9900 | -13.357% | 60 | 1,960 | -82.214% |
| 2026-10-09 | 43.9900 | 54.9100 | 43.9900 | 53.0800 | +24.894% | 1,869 | 171 | -84.589% |
| 2026-10-08 | 45.7700 | 45.7700 | 41.8400 | 42.5000 | -39.674% | 25 | 146 | -80.753% |
| 2026-10-06 | 73.9000 | 80.0300 | 69.9500 | 70.4500 | +31.314% | 7 | 143 | -88.389% |
| 2026-10-05 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | +29.903% | 1 | 142 | -84.753% |
| 2026-10-02 | 51.0100 | 51.0100 | 41.3000 | 41.3000 | +17.764% | 10 | 134 | -80.194% |
| 2026-10-01 | 29.2600 | 35.8100 | 29.2600 | 35.0700 | -26.401% | 22 | 112 | -76.675% |
| 2026-09-30 | 44.2100 | 47.6500 | 44.2100 | 47.6500 | +22.968% | 2 | 110 | -82.833% |
| 2026-09-29 | 40.7300 | 40.7300 | 35.4000 | 38.7500 | -9.610% | 12 | 98 | -78.890% |
| 2026-09-28 | 39.6700 | 48.4700 | 39.5000 | 42.8700 | 0.000% | 98 | 98 | -80.919% |