SPXW261106C07935000
SPX Weekly Nov 6 2026 7935.00 Call
optionOPRA
EODOct 28, 2026
9.53USD+33.287%(+2.38)94Vol576OI
SPXW261106C07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2800 | 12.3900 | 5.1300 | 9.5300 | +33.287% | 94 | 539 | 0.000% |
| 2026-10-27 | 4.6500 | 7.8000 | 4.6500 | 7.1500 | +37.500% | 211 | 530 | +33.287% |
| 2026-10-26 | 4.7000 | 7.0000 | 4.7000 | 5.2000 | +21.780% | 376 | 591 | +83.269% |
| 2026-10-23 | 4.9500 | 6.3600 | 4.2700 | 4.2700 | -50.920% | 593 | 97 | +123.185% |
| 2026-10-22 | 12.1000 | 12.1000 | 8.3000 | 8.7000 | -59.908% | 5 | 98 | +9.540% |
| 2026-10-21 | 18.4400 | 21.7000 | 18.4400 | 21.7000 | +48.528% | 9 | 91 | -56.083% |
| 2026-10-20 | 13.8000 | 15.7300 | 13.8000 | 14.6100 | +4.060% | 4 | 89 | -34.771% |
| 2026-10-19 | 13.6200 | 16.8400 | 11.3000 | 14.0400 | -9.536% | 50 | 51 | -32.123% |
| 2026-10-16 | 15.6400 | 15.6400 | 15.5200 | 15.5200 | -26.965% | 30 | 31 | -38.595% |
| 2026-10-15 | 16.3800 | 23.8500 | 16.3800 | 21.2500 | +7.978% | 30 | 3 | -55.153% |
| 2026-10-14 | 23.8900 | 23.8900 | 19.6800 | 19.6800 | -56.747% | 3 | 3 | -51.575% |
| 2026-10-12 | 47.7700 | 47.7700 | 45.5000 | 45.5000 | 0.000% | 3 | 0 | -79.055% |