SPXW261106C07930000
SPX Weekly Nov 6 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
6.85USD-14.589%(-1.17)946Vol1,212OI
SPXW261106C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.8000 | 14.0000 | 6.4400 | 6.8500 | -14.589% | 946 | 311 | 0.000% |
| 2026-10-27 | 6.6200 | 9.1000 | 4.5900 | 8.0200 | +45.554% | 67 | 265 | -14.589% |
| 2026-10-26 | 5.1100 | 7.8000 | 5.1100 | 5.5100 | +17.234% | 165 | 272 | +24.319% |
| 2026-10-23 | 5.8600 | 6.8500 | 4.7000 | 4.7000 | -54.808% | 161 | 162 | +45.745% |
| 2026-10-22 | 11.8300 | 12.7900 | 8.5500 | 10.4000 | -58.149% | 79 | 139 | -34.135% |
| 2026-10-21 | 16.4600 | 24.8500 | 16.4600 | 24.8500 | +55.215% | 10 | 131 | -72.435% |
| 2026-10-20 | 11.6000 | 21.3800 | 10.9500 | 16.0100 | -7.135% | 14 | 135 | -57.214% |
| 2026-10-19 | 14.1000 | 17.2400 | 12.8100 | 17.2400 | +41.311% | 13 | 139 | -60.267% |
| 2026-10-16 | 27.0700 | 27.0700 | 11.8600 | 12.2000 | -55.048% | 65 | 142 | -43.852% |
| 2026-10-15 | 18.1300 | 27.1400 | 18.1300 | 27.1400 | +25.648% | 31 | 134 | -74.761% |
| 2026-10-14 | 35.9800 | 37.3700 | 19.7500 | 21.6000 | -52.869% | 105 | 78 | -68.287% |
| 2026-10-13 | 45.0700 | 45.8300 | 43.0700 | 45.8300 | -2.489% | 5 | 79 | -85.053% |
| 2026-10-12 | 50.7700 | 50.7700 | 46.8400 | 47.0000 | -15.876% | 8 | 76 | -85.426% |
| 2026-10-09 | 52.8500 | 58.1000 | 51.0200 | 55.8700 | +40.447% | 32 | 51 | -87.739% |
| 2026-10-08 | 49.3200 | 49.3200 | 39.7800 | 39.7800 | -35.349% | 2 | 50 | -82.780% |
| 2026-10-07 | 51.3300 | 62.2100 | 51.3300 | 61.5300 | -17.708% | 12 | 39 | -88.867% |
| 2026-10-06 | 73.5000 | 78.1000 | 73.5000 | 74.7700 | +15.031% | 3 | 37 | -90.839% |
| 2026-10-05 | 46.5000 | 65.0000 | 46.5000 | 65.0000 | +46.826% | 4 | 37 | -89.462% |
| 2026-10-02 | 51.9000 | 56.0700 | 44.2700 | 44.2700 | +18.369% | 13 | 36 | -84.527% |
| 2026-10-01 | 36.5100 | 37.4700 | 32.0000 | 37.4000 | -23.906% | 31 | 7 | -81.684% |
| 2026-09-30 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +33.997% | 2 | 6 | -86.063% |
| 2026-09-29 | 41.5300 | 41.8200 | 36.6800 | 36.6800 | -16.523% | 4 | 4 | -81.325% |
| 2026-09-28 | 43.2300 | 48.9100 | 43.2300 | 43.9400 | 0.000% | 6 | 4 | -84.411% |