SPXW261106C07925000
SPX Weekly Nov 6 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
8.16USD-5.006%(-0.43)226Vol1,049OI
SPXW261106C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.6700 | 9.6800 | 6.1000 | 8.1600 | -5.006% | 226 | 958 | 0.000% |
| 2026-10-27 | 6.4400 | 9.9700 | 5.1000 | 8.5900 | +44.857% | 213 | 876 | -5.006% |
| 2026-10-26 | 5.1000 | 8.1000 | 5.0000 | 5.9300 | +17.893% | 253 | 818 | +37.605% |
| 2026-10-23 | 6.5000 | 7.3000 | 4.9800 | 5.0300 | -52.547% | 240 | 764 | +62.227% |
| 2026-10-22 | 12.6000 | 13.8900 | 8.9000 | 10.6000 | -57.937% | 324 | 688 | -23.019% |
| 2026-10-21 | 19.6800 | 25.2000 | 19.6800 | 25.2000 | +62.162% | 17 | 686 | -67.619% |
| 2026-10-20 | 11.6500 | 22.5200 | 11.6500 | 15.5400 | -1.583% | 46 | 664 | -47.490% |
| 2026-10-19 | 14.4700 | 18.8000 | 13.4600 | 15.7900 | +21.931% | 77 | 639 | -48.322% |
| 2026-10-16 | 28.3400 | 28.3400 | 12.0100 | 12.9500 | -51.206% | 143 | 628 | -36.988% |
| 2026-10-15 | 19.5000 | 29.5600 | 17.4200 | 26.5400 | +8.150% | 88 | 577 | -69.254% |
| 2026-10-14 | 38.0700 | 38.0700 | 20.8000 | 24.5400 | -49.765% | 168 | 544 | -66.748% |
| 2026-10-13 | 50.7000 | 50.7000 | 42.0000 | 48.8500 | +1.433% | 70 | 511 | -83.296% |
| 2026-10-12 | 52.3000 | 52.3000 | 48.1600 | 48.1600 | -18.566% | 27 | 508 | -83.056% |
| 2026-10-09 | 52.0800 | 59.1400 | 49.5500 | 59.1400 | +28.705% | 37 | 469 | -86.202% |
| 2026-10-08 | 56.7500 | 56.7500 | 45.9500 | 45.9500 | -26.244% | 219 | 433 | -82.242% |
| 2026-10-07 | 54.9400 | 63.5000 | 54.9400 | 62.3000 | -16.173% | 76 | 361 | -86.902% |
| 2026-10-06 | 80.1700 | 88.3000 | 74.1400 | 74.3200 | +26.913% | 364 | 377 | -89.020% |
| 2026-10-05 | 47.7800 | 65.3000 | 47.7800 | 58.5600 | +22.382% | 309 | 87 | -86.066% |
| 2026-10-02 | 53.6300 | 57.8200 | 46.5000 | 47.8500 | +23.996% | 20 | 79 | -82.947% |
| 2026-10-01 | 37.6800 | 38.5900 | 30.4400 | 38.5900 | -19.251% | 14 | 71 | -78.855% |
| 2026-09-30 | 47.7900 | 47.7900 | 47.7900 | 47.7900 | +24.453% | 2 | 70 | -82.925% |
| 2026-09-29 | 37.9100 | 38.4000 | 37.9100 | 38.4000 | -17.579% | 4 | 68 | -78.750% |
| 2026-09-28 | 44.4800 | 46.5900 | 44.4800 | 46.5900 | -27.879% | 11 | 68 | -82.486% |
| 2026-09-25 | 60.0900 | 64.6000 | 60.0900 | 64.6000 | +10.901% | 20 | 62 | -87.368% |
| 2026-09-24 | 47.4200 | 58.2500 | 47.4200 | 58.2500 | +2.391% | 15 | 56 | -85.991% |
| 2026-09-23 | 55.3300 | 59.9800 | 55.3300 | 56.8900 | -29.224% | 4 | 57 | -85.657% |
| 2026-09-22 | 78.4900 | 80.6400 | 78.4900 | 80.3800 | -7.236% | 15 | 48 | -89.848% |
| 2026-09-21 | 56.7000 | 86.6500 | 56.7000 | 86.6500 | +111.651% | 21 | 36 | -90.583% |
| 2026-09-18 | 38.3800 | 40.9400 | 38.3800 | 40.9400 | -0.992% | 4 | 33 | -80.068% |
| 2026-09-17 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +46.631% | 15 | 18 | -80.266% |
| 2026-09-16 | 28.9200 | 28.9200 | 28.0700 | 28.2000 | -28.878% | 12 | 6 | -71.064% |
| 2026-09-15 | 38.8200 | 39.6500 | 38.8200 | 39.6500 | -21.329% | 2 | 4 | -79.420% |
| 2026-09-14 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -20.642% | 1 | 2 | -83.810% |
| 2026-09-11 | 63.5100 | 63.5100 | 63.5100 | 63.5100 | +1.779% | 1 | 1 | -87.152% |
| 2026-09-09 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | 0.000% | 1 | 0 | -86.923% |