SPXW261106C07920000
SPX Weekly Nov 6 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
10.04USD+7.036%(+0.66)77Vol283OI
SPXW261106C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.4000 | 10.0400 | 6.6300 | 10.0400 | +7.036% | 77 | 250 | 0.000% |
| 2026-10-27 | 6.8100 | 10.0400 | 5.2800 | 9.3800 | +50.321% | 35 | 259 | +7.036% |
| 2026-10-26 | 5.8700 | 9.2100 | 5.5500 | 6.2400 | +17.736% | 39 | 236 | +60.897% |
| 2026-10-23 | 6.9000 | 8.1400 | 5.3000 | 5.3000 | -47.525% | 150 | 292 | +89.434% |
| 2026-10-22 | 13.3300 | 14.1000 | 10.0900 | 10.1000 | -59.632% | 33 | 301 | -0.594% |
| 2026-10-21 | 18.3400 | 25.3300 | 17.6900 | 25.0200 | +40.958% | 21 | 288 | -59.872% |
| 2026-10-20 | 19.0500 | 19.0500 | 17.4300 | 17.7500 | +11.987% | 8 | 281 | -43.437% |
| 2026-10-19 | 14.2600 | 20.5000 | 14.2600 | 15.8500 | +31.535% | 30 | 258 | -36.656% |
| 2026-10-16 | 27.0300 | 27.0300 | 12.0500 | 12.0500 | -57.270% | 164 | 203 | -16.680% |
| 2026-10-15 | 20.3600 | 29.1100 | 19.4000 | 28.2000 | +16.193% | 173 | 248 | -64.397% |
| 2026-10-14 | 39.2800 | 39.2800 | 22.5000 | 24.2700 | -50.000% | 74 | 244 | -58.632% |
| 2026-10-13 | 52.8000 | 52.8000 | 47.8600 | 48.5400 | -9.254% | 3 | 246 | -79.316% |
| 2026-10-12 | 54.6700 | 56.4800 | 51.1500 | 53.4900 | -13.208% | 74 | 188 | -81.230% |
| 2026-10-09 | 50.9600 | 61.6300 | 50.9600 | 61.6300 | +28.102% | 8 | 143 | -83.709% |
| 2026-10-08 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | -26.807% | 4 | 147 | -79.131% |
| 2026-10-07 | 58.0400 | 65.7300 | 57.6000 | 65.7300 | -17.920% | 4 | 146 | -84.725% |
| 2026-10-06 | 84.1400 | 88.9000 | 80.0800 | 80.0800 | +30.211% | 17 | 142 | -87.463% |
| 2026-10-05 | 53.8500 | 67.0000 | 53.8500 | 61.5000 | +30.851% | 14 | 136 | -83.675% |
| 2026-10-02 | 55.3100 | 59.5200 | 47.0000 | 47.0000 | +17.207% | 15 | 123 | -78.638% |
| 2026-10-01 | 32.6600 | 40.9200 | 32.6600 | 40.1000 | -25.256% | 49 | 113 | -74.963% |
| 2026-09-30 | 49.9300 | 53.6500 | 49.9300 | 53.6500 | +22.293% | 2 | 111 | -81.286% |
| 2026-09-29 | 46.0600 | 46.0600 | 41.9600 | 43.8700 | -9.303% | 12 | 99 | -77.114% |
| 2026-09-28 | 44.9600 | 54.5200 | 44.8000 | 48.3700 | 0.000% | 99 | 99 | -79.243% |