SPXW261106C07915000
SPX Weekly Nov 6 2026 7915.00 Call
optionOPRA
EODOct 28, 2026
11.25USD+11.718%(+1.18)57Vol270OI
SPXW261106C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.5500 | 11.6800 | 7.7100 | 11.2500 | +11.718% | 57 | 239 | 0.000% |
| 2026-10-27 | 7.6000 | 10.3800 | 6.3000 | 10.0700 | +44.684% | 12 | 235 | +11.718% |
| 2026-10-26 | 6.1500 | 9.2700 | 6.1500 | 6.9600 | +17.966% | 77 | 195 | +61.638% |
| 2026-10-23 | 7.3500 | 8.1000 | 5.9000 | 5.9000 | -43.702% | 135 | 215 | +90.678% |
| 2026-10-22 | 13.4500 | 13.4500 | 10.2400 | 10.4800 | -63.421% | 38 | 95 | +7.347% |
| 2026-10-21 | 18.1400 | 28.6500 | 18.1400 | 28.6500 | +65.607% | 13 | 90 | -60.733% |
| 2026-10-20 | 12.7000 | 26.0600 | 12.7000 | 17.3000 | +10.051% | 49 | 59 | -34.971% |
| 2026-10-19 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +11.017% | 2 | 58 | -28.435% |
| 2026-10-16 | 27.6000 | 27.6000 | 13.8500 | 14.1600 | -54.249% | 43 | 25 | -20.551% |
| 2026-10-15 | 20.1300 | 30.9500 | 20.1300 | 30.9500 | +13.412% | 17 | 29 | -63.651% |
| 2026-10-14 | 31.9600 | 31.9600 | 24.5600 | 27.2900 | -48.509% | 34 | 2 | -58.776% |
| 2026-10-12 | 58.9800 | 58.9800 | 53.0000 | 53.0000 | 0.000% | 2 | 0 | -78.774% |