SPXW261106C07910000
SPX Weekly Nov 6 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
11.67USD+12.863%(+1.33)264Vol772OI
SPXW261106C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.1300 | 12.1000 | 7.7300 | 11.6700 | +12.863% | 264 | 859 | 0.000% |
| 2026-10-27 | 8.9000 | 11.5000 | 6.4000 | 10.3400 | +37.867% | 38 | 839 | +12.863% |
| 2026-10-26 | 7.7300 | 10.1000 | 6.3500 | 7.5000 | +22.951% | 68 | 802 | +55.600% |
| 2026-10-23 | 7.7900 | 8.7700 | 6.1000 | 6.1000 | -50.407% | 243 | 874 | +91.311% |
| 2026-10-22 | 14.8800 | 16.0000 | 11.0800 | 12.3000 | -56.797% | 70 | 792 | -5.122% |
| 2026-10-21 | 20.5300 | 30.4200 | 20.5300 | 28.4700 | +43.715% | 60 | 755 | -59.009% |
| 2026-10-20 | 13.4500 | 27.2100 | 13.4500 | 19.8100 | +7.956% | 55 | 737 | -41.090% |
| 2026-10-19 | 17.9500 | 21.6300 | 17.3100 | 18.3500 | +24.576% | 70 | 721 | -36.403% |
| 2026-10-16 | 30.1800 | 30.1800 | 13.6800 | 14.7300 | -55.228% | 97 | 700 | -20.774% |
| 2026-10-15 | 22.3200 | 32.9000 | 22.3200 | 32.9000 | +15.035% | 424 | 391 | -64.529% |
| 2026-10-14 | 36.0500 | 36.0500 | 24.5500 | 28.6000 | -46.840% | 154 | 321 | -59.196% |
| 2026-10-13 | 51.2800 | 56.0000 | 51.2800 | 53.8000 | -6.597% | 8 | 319 | -78.309% |
| 2026-10-12 | 61.6700 | 62.0000 | 54.6000 | 57.6000 | -13.253% | 27 | 328 | -79.740% |
| 2026-10-09 | 55.8200 | 66.4000 | 55.8200 | 66.4000 | +25.686% | 3 | 327 | -82.425% |
| 2026-10-08 | 47.4500 | 52.8300 | 47.4500 | 52.8300 | -23.279% | 188 | 247 | -77.910% |
| 2026-10-07 | 65.7500 | 71.0100 | 60.4000 | 68.8600 | -23.233% | 166 | 114 | -83.053% |
| 2026-10-06 | 79.3500 | 89.7000 | 79.3500 | 89.7000 | +33.343% | 80 | 62 | -86.990% |
| 2026-10-05 | 58.3700 | 67.2700 | 58.3700 | 67.2700 | +30.292% | 21 | 43 | -82.652% |
| 2026-10-02 | 55.4800 | 55.4800 | 51.6300 | 51.6300 | +20.772% | 2 | 42 | -77.397% |
| 2026-10-01 | 37.2400 | 42.7500 | 37.2400 | 42.7500 | -2.686% | 39 | 7 | -72.702% |
| 2026-09-29 | 43.9300 | 43.9300 | 43.9300 | 43.9300 | -11.467% | 1 | 2 | -73.435% |
| 2026-09-28 | 49.2900 | 49.6200 | 49.2900 | 49.6200 | 0.000% | 2 | 2 | -76.481% |