SPXW261106C07905000
SPX Weekly Nov 6 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
13.53USD+16.638%(+1.93)140Vol234OI
SPXW261106C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.7600 | 13.5300 | 8.7000 | 13.5300 | +16.638% | 140 | 166 | 0.000% |
| 2026-10-27 | 7.4000 | 13.1000 | 6.9700 | 11.6000 | +47.208% | 78 | 152 | +16.638% |
| 2026-10-26 | 7.4700 | 10.7000 | 7.4700 | 7.8800 | +20.859% | 18 | 152 | +71.701% |
| 2026-10-23 | 8.6300 | 9.2000 | 6.5000 | 6.5200 | -48.336% | 170 | 212 | +107.515% |
| 2026-10-22 | 16.8000 | 17.1000 | 11.6000 | 12.6200 | -56.332% | 65 | 114 | +7.211% |
| 2026-10-21 | 23.4200 | 29.3100 | 23.4200 | 28.9000 | +50.835% | 39 | 81 | -53.183% |
| 2026-10-20 | 28.1800 | 28.7000 | 19.1600 | 19.1600 | -2.195% | 33 | 55 | -29.384% |
| 2026-10-19 | 17.5500 | 21.6400 | 17.5500 | 19.5900 | +30.426% | 13 | 50 | -30.934% |
| 2026-10-16 | 31.1200 | 31.1200 | 15.0200 | 15.0200 | -50.576% | 8 | 46 | -9.920% |
| 2026-10-15 | 23.3900 | 30.3900 | 20.9300 | 30.3900 | +2.461% | 51 | 7 | -55.479% |
| 2026-10-14 | 37.2100 | 37.2100 | 29.6600 | 29.6600 | -49.686% | 11 | 16 | -54.383% |
| 2026-10-13 | 53.7000 | 58.9500 | 53.2000 | 58.9500 | 0.000% | 22 | 0 | -77.048% |