SPXW261106C07900000
SPX Weekly Nov 6 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
9.34USD-28.702%(-3.76)616Vol3,026OI
SPXW261106C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.0500 | 15.80 | 8.9000 | 9.3400 | -28.702% | 616 | 2,786 | 0.000% |
| 2026-10-27 | 9.5000 | 14.52 | 7.3500 | 13.1000 | +58.596% | 1,335 | 1,887 | -28.702% |
| 2026-10-26 | 7.2000 | 11.90 | 7.2000 | 8.2600 | +10.872% | 407 | 1,786 | +13.075% |
| 2026-10-23 | 9.0000 | 10.28 | 7.0000 | 7.4500 | -46.786% | 354 | 1,807 | +25.369% |
| 2026-10-22 | 16.4900 | 18.20 | 11.7300 | 14.0000 | -56.750% | 280 | 1,871 | -33.286% |
| 2026-10-21 | 24.4100 | 33.45 | 20.7600 | 32.3700 | +23.033% | 1,227 | 1,536 | -71.146% |
| 2026-10-20 | 18.5000 | 30.05 | 18.5000 | 26.3100 | +42.216% | 136 | 1,497 | -64.500% |
| 2026-10-19 | 19.8400 | 22.90 | 17.2600 | 18.5000 | +10.778% | 200 | 1,466 | -49.514% |
| 2026-10-16 | 33.1700 | 33.17 | 15.3200 | 16.7000 | -50.149% | 307 | 1,379 | -44.072% |
| 2026-10-15 | 23.0000 | 36.33 | 23.0000 | 33.5000 | +9.477% | 97 | 1,359 | -72.119% |
| 2026-10-14 | 47.2000 | 47.20 | 26.5100 | 30.6000 | -47.059% | 143 | 1,390 | -69.477% |
| 2026-10-13 | 57.5900 | 61.15 | 51.9800 | 57.8000 | -5.786% | 664 | 783 | -83.841% |
| 2026-10-12 | 63.2900 | 65.28 | 60.5500 | 61.3500 | -10.699% | 55 | 767 | -84.776% |
| 2026-10-09 | 61.5000 | 71.81 | 58.0500 | 68.7000 | +25.137% | 380 | 499 | -86.405% |
| 2026-10-08 | 62.5000 | 67.40 | 49.3000 | 54.9000 | -24.691% | 291 | 450 | -82.987% |
| 2026-10-07 | 70.2000 | 76.00 | 62.2000 | 72.9000 | -15.015% | 302 | 217 | -87.188% |
| 2026-10-06 | 84.9000 | 96.45 | 83.8000 | 85.7800 | +11.200% | 99 | 174 | -89.112% |
| 2026-10-05 | 55.9700 | 77.72 | 55.9700 | 77.1400 | +40.484% | 50 | 132 | -87.892% |
| 2026-10-02 | 62.8300 | 64.27 | 53.2000 | 54.9100 | +23.532% | 10 | 125 | -82.990% |
| 2026-10-01 | 39.7900 | 44.45 | 35.9700 | 44.4500 | -12.483% | 16 | 128 | -78.988% |
| 2026-09-30 | 55.6600 | 60.80 | 50.7900 | 50.7900 | +9.461% | 16 | 123 | -81.611% |
| 2026-09-29 | 51.0900 | 51.09 | 44.5000 | 46.4000 | -10.597% | 44 | 98 | -79.871% |
| 2026-09-28 | 61.1500 | 61.15 | 49.0000 | 51.9000 | -31.512% | 6 | 101 | -82.004% |
| 2026-09-25 | 66.5000 | 75.78 | 61.6000 | 75.7800 | +17.744% | 17 | 99 | -87.675% |
| 2026-09-24 | 58.0000 | 64.36 | 54.8500 | 64.3600 | -1.485% | 20 | 87 | -85.488% |
| 2026-09-23 | 70.8000 | 70.80 | 63.6800 | 65.3300 | -30.758% | 14 | 81 | -85.703% |
| 2026-09-22 | 98.2000 | 98.20 | 91.4600 | 94.3500 | +0.106% | 6 | 75 | -90.101% |
| 2026-09-21 | 66.9400 | 99.74 | 66.9400 | 94.2500 | +95.337% | 29 | 66 | -90.090% |
| 2026-09-18 | 48.2500 | 48.25 | 48.2500 | 48.2500 | +1.047% | 5 | 66 | -80.642% |
| 2026-09-17 | 52.9500 | 52.95 | 47.7500 | 47.7500 | +44.216% | 16 | 50 | -80.440% |
| 2026-09-16 | 47.0000 | 52.50 | 31.9600 | 33.1100 | -26.618% | 29 | 24 | -71.791% |
| 2026-09-15 | 45.1200 | 45.12 | 45.1200 | 45.1200 | -12.643% | 1 | 7 | -79.300% |
| 2026-09-14 | 51.9800 | 51.98 | 51.6500 | 51.6500 | -29.584% | 4 | 7 | -81.917% |
| 2026-09-11 | 72.0800 | 73.35 | 72.0800 | 73.3500 | +7.551% | 5 | 2 | -87.267% |
| 2026-09-09 | 70.5100 | 70.51 | 68.2000 | 68.2000 | 0.000% | 2 | 0 | -86.305% |