SPXW261106C07895000
SPX Weekly Nov 6 2026 7895.00 Call
optionOPRA
EODOct 28, 2026
12.40USD-5.632%(-0.74)27Vol142OI
SPXW261106C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.2500 | 13.60 | 9.6800 | 12.4000 | -5.632% | 27 | 135 | 0.000% |
| 2026-10-27 | 7.7400 | 14.13 | 7.7400 | 13.1400 | +51.908% | 29 | 115 | -5.632% |
| 2026-10-26 | 8.1100 | 12.67 | 8.1100 | 8.6500 | +18.493% | 49 | 81 | +43.353% |
| 2026-10-23 | 10.2900 | 10.31 | 7.3000 | 7.3000 | -45.846% | 74 | 46 | +69.863% |
| 2026-10-22 | 17.9700 | 18.70 | 13.2000 | 13.4800 | -56.767% | 20 | 35 | -8.012% |
| 2026-10-21 | 24.1700 | 33.20 | 23.9300 | 31.1800 | +46.179% | 32 | 54 | -60.231% |
| 2026-10-20 | 17.3500 | 30.45 | 17.2000 | 21.3300 | +0.471% | 21 | 39 | -41.866% |
| 2026-10-19 | 21.4100 | 24.07 | 21.2300 | 21.2300 | +25.029% | 4 | 37 | -41.592% |
| 2026-10-16 | 30.6000 | 32.46 | 16.5800 | 16.9800 | -58.208% | 5 | 35 | -26.973% |
| 2026-10-14 | 42.0000 | 42.00 | 40.6300 | 40.6300 | -35.559% | 12 | 25 | -69.481% |
| 2026-10-13 | 62.8600 | 63.26 | 62.5500 | 63.0500 | -6.745% | 24 | 1 | -80.333% |
| 2026-10-12 | 67.6100 | 67.61 | 67.6100 | 67.6100 | 0.000% | 1 | 0 | -81.660% |