SPXW261106C07890000
SPX Weekly Nov 6 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
12.00USD-11.111%(-1.50)38Vol831OI
SPXW261106C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.5000 | 15.10 | 11.7000 | 12.0000 | -11.111% | 38 | 831 | 0.000% |
| 2026-10-27 | 10.9000 | 16.52 | 8.2600 | 13.5000 | +36.640% | 57 | 845 | -11.111% |
| 2026-10-26 | 8.9000 | 12.65 | 8.3000 | 9.8800 | +22.581% | 64 | 842 | +21.457% |
| 2026-10-23 | 9.8000 | 11.10 | 8.0600 | 8.0600 | -42.429% | 107 | 820 | +48.883% |
| 2026-10-22 | 18.1300 | 20.65 | 14.0000 | 14.0000 | -60.227% | 57 | 830 | -14.286% |
| 2026-10-21 | 25.9400 | 36.74 | 24.1700 | 35.2000 | +56.584% | 86 | 795 | -65.909% |
| 2026-10-20 | 28.9000 | 30.90 | 22.0200 | 22.4800 | -1.404% | 28 | 769 | -46.619% |
| 2026-10-19 | 24.6200 | 26.60 | 22.0400 | 22.8000 | +23.913% | 13 | 756 | -47.368% |
| 2026-10-16 | 34.9000 | 34.90 | 18.4000 | 18.4000 | -51.323% | 56 | 749 | -34.783% |
| 2026-10-15 | 31.8000 | 37.80 | 31.8000 | 37.8000 | +11.176% | 32 | 756 | -68.254% |
| 2026-10-14 | 52.7100 | 52.71 | 29.6000 | 34.0000 | -48.060% | 29 | 742 | -64.706% |
| 2026-10-13 | 63.3000 | 65.46 | 60.0000 | 65.4600 | -11.421% | 40 | 737 | -81.668% |
| 2026-10-12 | 73.9000 | 73.90 | 73.9000 | 73.9000 | +1.094% | 5 | 732 | -83.762% |
| 2026-10-09 | 63.7500 | 74.40 | 63.7500 | 73.1000 | +36.636% | 718 | 41 | -83.584% |
| 2026-10-08 | 70.7000 | 70.70 | 53.5000 | 53.5000 | -29.064% | 4 | 40 | -77.570% |
| 2026-10-07 | 75.4200 | 75.42 | 75.4200 | 75.4200 | -20.426% | 1 | 39 | -84.089% |
| 2026-10-06 | 95.8800 | 95.88 | 94.7800 | 94.7800 | +42.569% | 2 | 40 | -87.339% |
| 2026-10-05 | 66.6500 | 66.65 | 66.4800 | 66.4800 | +22.657% | 2 | 38 | -81.949% |
| 2026-09-30 | 61.5000 | 64.80 | 54.2000 | 54.2000 | -4.979% | 37 | 1 | -77.860% |
| 2026-09-28 | 57.0400 | 57.04 | 57.0400 | 57.0400 | 0.000% | 1 | 1 | -78.962% |