SPXW261106C07885000
SPX Weekly Nov 6 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
14.40USD-12.249%(-2.01)28Vol132OI
SPXW261106C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.0800 | 17.08 | 12.7000 | 14.4000 | -12.249% | 28 | 119 | 0.000% |
| 2026-10-27 | 9.3000 | 16.41 | 9.3000 | 16.4100 | +62.475% | 8 | 112 | -12.249% |
| 2026-10-26 | 10.6000 | 11.55 | 9.7800 | 10.1000 | +10.989% | 10 | 107 | +42.574% |
| 2026-10-23 | 10.5400 | 11.75 | 8.4000 | 9.1000 | -39.414% | 66 | 68 | +58.242% |
| 2026-10-22 | 19.3000 | 19.30 | 14.5300 | 15.0200 | -57.475% | 12 | 71 | -4.128% |
| 2026-10-21 | 29.0500 | 35.32 | 29.0500 | 35.3200 | +37.005% | 6 | 68 | -59.230% |
| 2026-10-20 | 19.1000 | 30.35 | 19.1000 | 25.7800 | +7.283% | 23 | 72 | -44.143% |
| 2026-10-19 | 20.1500 | 24.03 | 20.1500 | 24.0300 | +30.103% | 4 | 57 | -40.075% |
| 2026-10-16 | 33.7700 | 34.02 | 18.4700 | 18.4700 | -55.654% | 20 | 60 | -22.036% |
| 2026-10-15 | 31.1000 | 41.65 | 31.1000 | 41.6500 | +33.067% | 39 | 59 | -65.426% |
| 2026-10-14 | 45.8000 | 47.18 | 31.3000 | 31.3000 | -52.067% | 23 | 48 | -53.994% |
| 2026-10-13 | 66.0000 | 66.00 | 63.5900 | 65.3000 | -15.382% | 43 | 15 | -77.948% |
| 2026-10-09 | 66.8400 | 77.17 | 66.8400 | 77.1700 | +29.371% | 2 | 14 | -81.340% |
| 2026-10-08 | 72.9000 | 72.90 | 59.6500 | 59.6500 | -24.997% | 3 | 12 | -75.859% |
| 2026-10-07 | 72.4500 | 81.72 | 72.4500 | 79.5300 | 0.000% | 22 | 12 | -81.894% |