SPXW261106C07880000
SPX Weekly Nov 6 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
13.03USD-15.499%(-2.39)23Vol262OI
SPXW261106C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.8000 | 23.70 | 13.0300 | 13.0300 | -15.499% | 23 | 262 | 0.000% |
| 2026-10-27 | 12.5000 | 17.17 | 9.6900 | 15.4200 | +44.382% | 91 | 209 | -15.499% |
| 2026-10-26 | 9.8000 | 14.95 | 9.7700 | 10.6800 | +13.617% | 49 | 198 | +22.004% |
| 2026-10-23 | 10.9000 | 12.70 | 9.4000 | 9.4000 | -40.127% | 32 | 181 | +38.617% |
| 2026-10-22 | 20.2300 | 22.84 | 14.8600 | 15.7000 | -56.022% | 46 | 179 | -17.006% |
| 2026-10-21 | 29.7400 | 39.93 | 28.8300 | 35.7000 | +36.468% | 19 | 169 | -63.501% |
| 2026-10-20 | 27.8000 | 28.36 | 26.1600 | 26.1600 | +3.399% | 3 | 166 | -50.191% |
| 2026-10-19 | 21.9200 | 27.18 | 21.9200 | 25.3000 | +23.114% | 6 | 162 | -48.498% |
| 2026-10-16 | 36.5600 | 36.56 | 18.8200 | 20.5500 | -50.955% | 9 | 156 | -36.594% |
| 2026-10-15 | 28.5600 | 43.45 | 26.6300 | 41.9000 | +13.182% | 45 | 159 | -68.902% |
| 2026-10-14 | 45.9300 | 45.93 | 34.9700 | 37.0200 | -43.730% | 44 | 138 | -64.803% |
| 2026-10-13 | 65.7900 | 65.79 | 65.7900 | 65.7900 | -3.250% | 34 | 104 | -80.195% |
| 2026-10-12 | 71.3900 | 71.39 | 68.0000 | 68.0000 | -16.153% | 5 | 107 | -80.838% |
| 2026-10-09 | 72.6200 | 81.10 | 72.6200 | 81.1000 | +32.885% | 9 | 101 | -83.933% |
| 2026-10-08 | 72.3000 | 72.30 | 57.3000 | 61.0300 | -23.039% | 10 | 101 | -78.650% |
| 2026-10-07 | 81.0000 | 81.00 | 73.5700 | 79.3000 | -16.807% | 85 | 27 | -83.569% |
| 2026-10-06 | 102.3600 | 107.08 | 95.3200 | 95.3200 | +24.879% | 18 | 10 | -86.330% |
| 2026-10-05 | 72.3800 | 84.32 | 72.3800 | 76.3300 | +23.611% | 5 | 8 | -82.929% |
| 2026-10-02 | 61.7500 | 61.75 | 61.7500 | 61.7500 | +18.910% | 1 | 7 | -78.899% |
| 2026-09-30 | 64.4800 | 64.48 | 51.9300 | 51.9300 | -14.123% | 5 | 3 | -74.909% |
| 2026-09-28 | 57.8000 | 60.47 | 57.8000 | 60.4700 | 0.000% | 2 | 2 | -78.452% |