SPXW261106C07875000
SPX Weekly Nov 6 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
16.64USD-5.562%(-0.98)128Vol820OI
SPXW261106C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.38 | 19.43 | 14.9600 | 16.6400 | -5.562% | 128 | 850 | 0.000% |
| 2026-10-27 | 13.66 | 19.05 | 10.5300 | 17.6200 | +51.897% | 219 | 805 | -5.562% |
| 2026-10-26 | 10.80 | 16.25 | 10.4700 | 11.6000 | +17.886% | 78 | 807 | +43.448% |
| 2026-10-23 | 11.82 | 13.30 | 9.7500 | 9.8400 | -40.723% | 111 | 798 | +69.106% |
| 2026-10-22 | 21.23 | 23.80 | 15.9700 | 16.6000 | -58.186% | 202 | 796 | +0.241% |
| 2026-10-21 | 29.25 | 40.90 | 27.4800 | 39.7000 | +18.401% | 114 | 773 | -58.086% |
| 2026-10-20 | 21.40 | 36.41 | 21.4000 | 33.5300 | +36.412% | 73 | 782 | -50.373% |
| 2026-10-19 | 24.31 | 28.80 | 23.3500 | 24.5800 | +22.839% | 178 | 721 | -32.303% |
| 2026-10-16 | 39.38 | 39.38 | 20.0100 | 20.0100 | -55.275% | 103 | 710 | -16.842% |
| 2026-10-15 | 33.55 | 44.74 | 32.4000 | 44.7400 | +21.345% | 63 | 674 | -62.807% |
| 2026-10-14 | 58.62 | 58.62 | 33.5500 | 36.8700 | -47.208% | 66 | 695 | -54.868% |
| 2026-10-13 | 72.75 | 73.57 | 63.8100 | 69.8400 | -4.145% | 65 | 673 | -76.174% |
| 2026-10-12 | 77.85 | 77.85 | 69.6400 | 72.8600 | -9.310% | 317 | 499 | -77.162% |
| 2026-10-09 | 68.55 | 82.70 | 68.5500 | 80.3400 | +28.957% | 15 | 495 | -79.288% |
| 2026-10-08 | 73.15 | 79.00 | 61.6100 | 62.3000 | -27.994% | 64 | 473 | -73.291% |
| 2026-10-07 | 81.30 | 86.52 | 74.2800 | 86.5200 | -11.552% | 192 | 585 | -80.767% |
| 2026-10-06 | 104.30 | 113.50 | 97.8200 | 97.8200 | +15.585% | 547 | 242 | -82.989% |
| 2026-10-05 | 64.60 | 88.00 | 64.6000 | 84.6300 | +29.900% | 59 | 195 | -80.338% |
| 2026-10-02 | 74.70 | 74.70 | 63.2700 | 65.1500 | +23.157% | 30 | 190 | -74.459% |
| 2026-10-01 | 56.28 | 56.28 | 41.1000 | 52.9000 | -10.793% | 20 | 190 | -68.544% |
| 2026-09-30 | 65.06 | 65.06 | 59.3000 | 59.3000 | +16.252% | 4 | 188 | -71.939% |
| 2026-09-29 | 54.22 | 54.22 | 51.0100 | 51.0100 | -34.147% | 21 | 170 | -67.379% |
| 2026-09-25 | 77.46 | 77.46 | 77.4600 | 77.4600 | +22.660% | 2 | 171 | -78.518% |
| 2026-09-24 | 64.75 | 66.39 | 63.1500 | 63.1500 | -16.046% | 14 | 167 | -73.650% |
| 2026-09-23 | 92.39 | 92.39 | 75.2200 | 75.2200 | -29.404% | 4 | 165 | -77.878% |
| 2026-09-22 | 109.80 | 109.90 | 100.3000 | 106.5500 | +2.481% | 5 | 166 | -84.383% |
| 2026-09-21 | 99.63 | 110.05 | 99.6300 | 103.9700 | +97.662% | 27 | 155 | -83.995% |
| 2026-09-18 | 52.60 | 52.60 | 52.6000 | 52.6000 | -8.681% | 4 | 151 | -68.365% |
| 2026-09-17 | 57.68 | 57.68 | 56.8800 | 57.6000 | +57.205% | 12 | 151 | -71.111% |
| 2026-09-16 | 58.40 | 59.30 | 36.6400 | 36.6400 | -34.160% | 7 | 154 | -54.585% |
| 2026-09-15 | 55.65 | 55.65 | 55.6500 | 55.6500 | -8.815% | 1 | 155 | -70.099% |
| 2026-09-14 | 59.07 | 61.03 | 59.0700 | 61.0300 | -21.636% | 6 | 149 | -72.735% |
| 2026-09-11 | 78.22 | 78.22 | 77.8700 | 77.8800 | +12.870% | 55 | 94 | -78.634% |
| 2026-09-10 | 68.90 | 69.30 | 68.2000 | 69.0000 | -11.652% | 99 | 129 | -75.884% |
| 2026-09-09 | 77.60 | 78.10 | 76.4000 | 78.1000 | 0.000% | 139 | 0 | -78.694% |