SPXW261106C07870000
SPX Weekly Nov 6 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
17.50USD-4.840%(-0.89)84Vol595OI
SPXW261106C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.20 | 20.20 | 15.00 | 17.50 | -4.840% | 84 | 545 | 0.000% |
| 2026-10-27 | 14.40 | 19.37 | 11.10 | 18.39 | +42.008% | 86 | 513 | -4.840% |
| 2026-10-26 | 11.59 | 14.84 | 11.59 | 12.95 | +18.590% | 26 | 503 | +35.135% |
| 2026-10-23 | 12.49 | 14.45 | 10.70 | 10.92 | -42.314% | 76 | 489 | +60.256% |
| 2026-10-22 | 22.54 | 22.54 | 16.95 | 18.93 | -51.399% | 49 | 476 | -7.554% |
| 2026-10-21 | 32.85 | 43.62 | 30.84 | 38.95 | +29.102% | 18 | 466 | -55.071% |
| 2026-10-20 | 22.36 | 39.35 | 22.36 | 30.17 | +9.789% | 23 | 460 | -41.995% |
| 2026-10-19 | 24.85 | 32.00 | 24.85 | 27.48 | +29.318% | 13 | 458 | -36.317% |
| 2026-10-16 | 42.60 | 42.60 | 21.25 | 21.25 | -51.572% | 35 | 454 | -17.647% |
| 2026-10-15 | 29.20 | 44.61 | 29.20 | 43.88 | +17.957% | 96 | 425 | -60.119% |
| 2026-10-14 | 60.89 | 60.89 | 37.20 | 37.20 | -49.180% | 113 | 429 | -52.957% |
| 2026-10-13 | 70.98 | 73.25 | 64.96 | 73.20 | +0.439% | 15 | 429 | -76.093% |
| 2026-10-12 | 83.46 | 83.46 | 72.82 | 72.88 | -12.087% | 38 | 617 | -75.988% |
| 2026-10-09 | 73.80 | 86.10 | 73.67 | 82.90 | +27.089% | 343 | 124 | -78.890% |
| 2026-10-08 | 76.60 | 78.90 | 65.23 | 65.23 | -28.026% | 30 | 102 | -73.172% |
| 2026-10-07 | 88.89 | 90.63 | 88.88 | 90.63 | -15.740% | 3 | 99 | -80.691% |
| 2026-10-06 | 108.98 | 108.98 | 107.56 | 107.56 | +32.856% | 5 | 96 | -83.730% |
| 2026-10-05 | 72.97 | 88.97 | 72.97 | 80.96 | +22.890% | 78 | 25 | -78.384% |
| 2026-10-02 | 65.88 | 65.88 | 65.88 | 65.88 | +21.662% | 1 | 25 | -73.437% |
| 2026-10-01 | 46.36 | 54.15 | 46.36 | 54.15 | -14.428% | 3 | 22 | -67.682% |
| 2026-09-30 | 68.25 | 68.48 | 63.28 | 63.28 | 0.000% | 27 | 0 | -72.345% |