SPXW261106C07865000
SPX Weekly Nov 6 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
14.81USD-21.097%(-3.96)67Vol842OI
SPXW261106C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.33 | 23.24 | 14.81 | 14.81 | -21.097% | 67 | 828 | 0.000% |
| 2026-10-27 | 13.92 | 21.88 | 12.41 | 18.77 | +38.116% | 35 | 824 | -21.097% |
| 2026-10-26 | 13.25 | 18.18 | 12.60 | 13.59 | +20.265% | 26 | 812 | +8.977% |
| 2026-10-23 | 13.42 | 14.85 | 11.30 | 11.30 | -37.465% | 546 | 271 | +31.062% |
| 2026-10-22 | 19.15 | 21.32 | 18.07 | 18.07 | -53.631% | 124 | 273 | -18.041% |
| 2026-10-21 | 35.25 | 38.97 | 35.25 | 38.97 | +6.855% | 105 | 206 | -61.996% |
| 2026-10-20 | 36.47 | 36.47 | 36.47 | 36.47 | +25.026% | 25 | 181 | -59.391% |
| 2026-10-19 | 29.17 | 29.17 | 29.17 | 29.17 | +18.722% | 1 | 180 | -49.229% |
| 2026-10-16 | 40.48 | 40.48 | 22.14 | 24.57 | -48.501% | 22 | 164 | -39.723% |
| 2026-10-15 | 31.20 | 47.71 | 31.20 | 47.71 | +13.839% | 26 | 164 | -68.958% |
| 2026-10-14 | 54.60 | 55.23 | 40.17 | 41.91 | -44.239% | 109 | 70 | -64.662% |
| 2026-10-13 | 75.16 | 75.16 | 75.16 | 75.16 | -9.587% | 1 | 70 | -80.295% |
| 2026-10-09 | 83.60 | 83.60 | 83.13 | 83.13 | -8.306% | 4 | 68 | -82.185% |
| 2026-10-07 | 87.60 | 90.66 | 85.10 | 90.66 | 0.000% | 69 | 68 | -83.664% |