SPXW261106C07860000
SPX Weekly Nov 6 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
15.67USD-24.226%(-5.01)128Vol269OI
SPXW261106C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.00 | 29.33 | 15.67 | 15.67 | -24.226% | 128 | 258 | 0.000% |
| 2026-10-27 | 16.40 | 22.94 | 13.33 | 20.68 | +41.160% | 121 | 231 | -24.226% |
| 2026-10-26 | 16.14 | 18.65 | 14.35 | 14.65 | +20.675% | 38 | 241 | +6.962% |
| 2026-10-23 | 14.23 | 15.78 | 11.90 | 12.14 | -43.403% | 162 | 137 | +29.077% |
| 2026-10-22 | 20.15 | 22.60 | 19.50 | 21.45 | -52.597% | 77 | 120 | -26.946% |
| 2026-10-21 | 38.34 | 46.32 | 38.34 | 45.25 | +54.226% | 41 | 93 | -65.370% |
| 2026-10-20 | 24.90 | 43.05 | 24.90 | 29.34 | +8.186% | 14 | 89 | -46.592% |
| 2026-10-19 | 26.67 | 27.12 | 26.67 | 27.12 | +15.897% | 3 | 89 | -42.220% |
| 2026-10-16 | 40.71 | 40.71 | 23.07 | 23.40 | -51.583% | 78 | 78 | -33.034% |
| 2026-10-15 | 33.15 | 48.33 | 33.15 | 48.33 | +10.570% | 22 | 76 | -67.577% |
| 2026-10-14 | 64.33 | 65.52 | 39.10 | 43.71 | -45.047% | 52 | 75 | -64.150% |
| 2026-10-13 | 80.17 | 80.17 | 74.58 | 79.54 | +3.191% | 13 | 74 | -80.299% |
| 2026-10-12 | 78.46 | 79.62 | 76.70 | 77.08 | -12.528% | 38 | 64 | -79.670% |
| 2026-10-09 | 80.08 | 88.12 | 80.08 | 88.12 | +38.619% | 13 | 51 | -82.217% |
| 2026-10-08 | 63.57 | 63.57 | 63.57 | 63.57 | -23.932% | 15 | 66 | -75.350% |
| 2026-10-07 | 79.65 | 83.57 | 79.65 | 83.57 | -23.958% | 10 | 64 | -81.249% |
| 2026-10-06 | 112.05 | 117.13 | 106.40 | 109.90 | +29.982% | 68 | 5 | -85.742% |
| 2026-10-05 | 84.83 | 84.83 | 84.55 | 84.55 | +17.889% | 2 | 3 | -81.467% |
| 2026-10-02 | 71.72 | 71.72 | 71.72 | 71.72 | +22.035% | 1 | 2 | -78.151% |
| 2026-10-01 | 57.72 | 58.77 | 57.72 | 58.77 | 0.000% | 4 | 0 | -73.337% |