SPXW261106C07850000
SPX Weekly Nov 6 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
18.90USD-18.534%(-4.30)376Vol2,483OI
SPXW261106C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.50 | 31.60 | 18.90 | 18.90 | -18.534% | 376 | 2,375 | 0.000% |
| 2026-10-27 | 18.15 | 26.70 | 14.89 | 23.20 | +46.004% | 270 | 2,413 | -18.534% |
| 2026-10-26 | 14.50 | 21.75 | 14.20 | 15.89 | +11.119% | 367 | 2,128 | +18.943% |
| 2026-10-23 | 16.18 | 18.19 | 13.40 | 14.30 | -38.679% | 419 | 2,024 | +32.168% |
| 2026-10-22 | 27.67 | 30.30 | 21.00 | 23.32 | -52.223% | 1,397 | 1,285 | -18.954% |
| 2026-10-21 | 37.18 | 51.68 | 34.16 | 48.81 | +50.370% | 168 | 1,359 | -61.278% |
| 2026-10-20 | 27.20 | 45.90 | 26.60 | 32.46 | +2.754% | 691 | 917 | -41.774% |
| 2026-10-19 | 32.90 | 36.30 | 29.21 | 31.59 | +21.313% | 276 | 806 | -40.171% |
| 2026-10-16 | 45.84 | 45.84 | 25.47 | 26.04 | -49.681% | 208 | 786 | -27.419% |
| 2026-10-15 | 38.98 | 55.70 | 35.40 | 51.75 | +11.099% | 87 | 753 | -63.478% |
| 2026-10-14 | 69.11 | 72.06 | 42.86 | 46.58 | -45.329% | 256 | 742 | -59.425% |
| 2026-10-13 | 83.64 | 85.76 | 74.60 | 85.20 | +0.876% | 486 | 521 | -77.817% |
| 2026-10-12 | 94.52 | 94.52 | 82.00 | 84.46 | -8.385% | 75 | 528 | -77.623% |
| 2026-10-09 | 84.15 | 95.98 | 80.00 | 92.19 | +21.783% | 108 | 486 | -79.499% |
| 2026-10-08 | 89.47 | 89.47 | 67.87 | 75.70 | -21.080% | 131 | 447 | -75.033% |
| 2026-10-07 | 95.50 | 100.12 | 83.80 | 95.92 | -13.857% | 29 | 447 | -80.296% |
| 2026-10-06 | 107.29 | 125.18 | 107.29 | 111.35 | +23.516% | 79 | 430 | -83.026% |
| 2026-10-05 | 75.45 | 100.63 | 75.45 | 90.15 | +20.602% | 34 | 414 | -79.035% |
| 2026-10-02 | 82.10 | 82.10 | 72.40 | 74.75 | +33.458% | 16 | 410 | -74.716% |
| 2026-10-01 | 53.30 | 56.01 | 51.90 | 56.01 | -2.828% | 6 | 406 | -66.256% |
| 2026-09-30 | 76.10 | 77.60 | 57.47 | 57.64 | -9.938% | 16 | 396 | -67.210% |
| 2026-09-29 | 65.90 | 65.90 | 59.10 | 64.00 | -8.086% | 8 | 393 | -70.469% |
| 2026-09-28 | 79.09 | 79.09 | 66.60 | 69.63 | -25.016% | 324 | 80 | -72.857% |
| 2026-09-25 | 83.39 | 92.86 | 83.39 | 92.86 | +21.784% | 2 | 81 | -79.647% |
| 2026-09-24 | 74.40 | 76.25 | 74.40 | 76.25 | -11.604% | 9 | 79 | -75.213% |
| 2026-09-23 | 103.94 | 103.94 | 82.30 | 86.26 | -22.232% | 19 | 72 | -78.089% |
| 2026-09-22 | 118.12 | 118.39 | 108.44 | 110.92 | -4.904% | 24 | 54 | -82.961% |
| 2026-09-21 | 84.20 | 122.65 | 84.20 | 116.64 | +71.909% | 54 | 26 | -83.796% |
| 2026-09-18 | 60.70 | 67.85 | 60.70 | 67.85 | +2.725% | 6 | 22 | -72.144% |
| 2026-09-17 | 66.06 | 66.06 | 66.05 | 66.05 | -2.509% | 11 | 21 | -71.385% |
| 2026-09-16 | 67.75 | 67.75 | 67.75 | 67.75 | +6.325% | 1 | 20 | -72.103% |
| 2026-09-15 | 63.72 | 63.72 | 63.72 | 63.72 | -8.461% | 1 | 20 | -70.339% |
| 2026-09-14 | 67.78 | 69.61 | 67.35 | 69.61 | -25.351% | 5 | 17 | -72.849% |
| 2026-09-11 | 93.19 | 93.25 | 93.17 | 93.25 | +27.548% | 4 | 13 | -79.732% |
| 2026-09-10 | 73.22 | 73.22 | 73.10 | 73.11 | -16.493% | 5 | 10 | -74.149% |
| 2026-09-09 | 87.55 | 87.55 | 87.55 | 87.55 | 0.000% | 10 | 0 | -78.412% |