SPXW261106C07840000
SPX Weekly Nov 6 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
21.66USD-21.064%(-5.78)64Vol1,534OI
SPXW261106C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.05 | 29.30 | 20.45 | 21.66 | -21.064% | 64 | 1,522 | 0.000% |
| 2026-10-27 | 21.30 | 29.17 | 17.17 | 27.44 | +46.738% | 108 | 1,486 | -21.064% |
| 2026-10-26 | 17.40 | 24.36 | 16.99 | 18.70 | +16.294% | 1,580 | 347 | +15.829% |
| 2026-10-23 | 18.18 | 19.90 | 15.15 | 16.08 | -36.190% | 120 | 287 | +34.701% |
| 2026-10-22 | 29.26 | 29.80 | 23.85 | 25.20 | -54.165% | 41 | 302 | -14.048% |
| 2026-10-21 | 43.07 | 55.94 | 42.90 | 54.98 | +48.554% | 15 | 290 | -60.604% |
| 2026-10-20 | 30.27 | 50.82 | 30.27 | 37.01 | +6.137% | 70 | 273 | -41.475% |
| 2026-10-19 | 32.59 | 42.75 | 32.59 | 34.87 | +22.523% | 31 | 262 | -37.884% |
| 2026-10-16 | 42.67 | 42.67 | 28.44 | 28.46 | -42.037% | 18 | 253 | -23.893% |
| 2026-10-15 | 43.14 | 56.48 | 40.21 | 49.10 | +4.691% | 8 | 252 | -55.886% |
| 2026-10-14 | 74.14 | 75.34 | 46.75 | 46.90 | -47.958% | 44 | 238 | -53.817% |
| 2026-10-13 | 83.47 | 90.15 | 83.47 | 90.12 | +0.918% | 23 | 255 | -75.965% |
| 2026-10-12 | 93.18 | 95.83 | 87.30 | 89.30 | -10.043% | 46 | 236 | -75.745% |
| 2026-10-09 | 88.96 | 101.89 | 88.96 | 99.27 | +12.615% | 26 | 243 | -78.181% |
| 2026-10-08 | 88.25 | 88.25 | 86.85 | 88.15 | -15.903% | 172 | 73 | -75.428% |
| 2026-10-07 | 91.80 | 104.82 | 91.80 | 104.82 | -12.955% | 3 | 74 | -79.336% |
| 2026-10-06 | 131.20 | 131.90 | 120.42 | 120.42 | +17.426% | 6 | 73 | -82.013% |
| 2026-10-05 | 80.16 | 102.87 | 80.16 | 102.55 | +31.239% | 62 | 13 | -78.879% |
| 2026-10-02 | 90.00 | 90.00 | 77.40 | 78.14 | +18.682% | 3 | 14 | -72.281% |
| 2026-10-01 | 56.55 | 65.90 | 56.55 | 65.84 | -10.190% | 4 | 9 | -67.102% |
| 2026-09-28 | 70.40 | 73.80 | 70.40 | 73.31 | -24.586% | 4 | 5 | -70.454% |
| 2026-09-25 | 92.19 | 97.21 | 92.19 | 97.21 | +23.300% | 2 | 4 | -77.718% |
| 2026-09-24 | 78.00 | 80.29 | 78.00 | 78.84 | -13.009% | 3 | 3 | -72.527% |
| 2026-09-23 | 91.88 | 91.88 | 89.92 | 90.63 | 0.000% | 3 | 0 | -76.101% |