SPXW261106C07830000
SPX Weekly Nov 6 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
38.30USD+18.283%(+5.92)99Vol819OI
SPXW261106C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.15 | 38.30 | 25.30 | 38.30 | +18.283% | 99 | 766 | 0.000% |
| 2026-10-27 | 20.96 | 32.70 | 19.80 | 32.38 | +54.190% | 169 | 703 | +18.283% |
| 2026-10-26 | 18.00 | 26.53 | 18.00 | 21.00 | +22.378% | 75 | 696 | +82.381% |
| 2026-10-23 | 20.18 | 22.50 | 17.07 | 17.16 | -33.668% | 642 | 191 | +123.193% |
| 2026-10-22 | 34.25 | 34.42 | 25.20 | 25.87 | -54.867% | 27 | 194 | +48.048% |
| 2026-10-21 | 45.45 | 57.49 | 44.22 | 57.32 | +40.490% | 60 | 193 | -33.182% |
| 2026-10-20 | 32.59 | 55.19 | 32.59 | 40.80 | +7.059% | 119 | 119 | -6.127% |
| 2026-10-19 | 36.07 | 41.05 | 36.07 | 38.11 | +13.423% | 4 | 117 | +0.499% |
| 2026-10-16 | 53.87 | 56.69 | 32.38 | 33.60 | -45.321% | 52 | 90 | +13.988% |
| 2026-10-15 | 43.59 | 61.45 | 43.59 | 61.45 | +20.798% | 9 | 90 | -37.673% |
| 2026-10-14 | 80.00 | 81.95 | 50.87 | 50.87 | -46.470% | 7 | 90 | -24.710% |
| 2026-10-13 | 96.98 | 96.98 | 94.71 | 95.03 | +0.774% | 32 | 88 | -59.697% |
| 2026-10-12 | 105.59 | 105.59 | 93.45 | 94.30 | -9.553% | 53 | 45 | -59.385% |
| 2026-10-09 | 94.75 | 106.17 | 94.28 | 104.26 | +8.945% | 5 | 40 | -63.265% |
| 2026-10-08 | 95.70 | 95.70 | 95.70 | 95.70 | -11.068% | 2 | 39 | -59.979% |
| 2026-10-07 | 98.10 | 107.61 | 98.10 | 107.61 | -14.818% | 12 | 33 | -64.409% |
| 2026-10-06 | 125.54 | 138.27 | 125.17 | 126.33 | +24.243% | 18 | 23 | -69.683% |
| 2026-10-05 | 91.89 | 101.68 | 91.89 | 101.68 | +53.944% | 25 | 10 | -62.333% |
| 2026-10-01 | 66.05 | 66.05 | 66.05 | 66.05 | -18.567% | 1 | 11 | -42.014% |
| 2026-09-30 | 81.11 | 81.11 | 81.11 | 81.11 | +5.365% | 2 | 9 | -52.780% |
| 2026-09-28 | 87.81 | 87.81 | 74.69 | 76.98 | -28.524% | 4 | 6 | -50.247% |
| 2026-09-25 | 98.47 | 107.70 | 96.82 | 107.70 | +9.741% | 4 | 3 | -64.438% |
| 2026-09-24 | 82.86 | 98.14 | 82.13 | 98.14 | 0.000% | 3 | 0 | -60.974% |