SPXW261106C07825000
SPX Weekly Nov 6 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
33.10USD+6.362%(+1.98)219Vol1,626OI
SPXW261106C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.44 | 39.52 | 27.17 | 33.10 | +6.362% | 219 | 1,613 | 0.000% |
| 2026-10-27 | 25.33 | 34.40 | 20.43 | 31.12 | +41.326% | 903 | 1,681 | +6.362% |
| 2026-10-26 | 19.83 | 28.27 | 19.83 | 22.02 | +17.377% | 205 | 1,645 | +50.318% |
| 2026-10-23 | 21.12 | 23.43 | 18.38 | 18.76 | -38.952% | 194 | 1,379 | +76.439% |
| 2026-10-22 | 35.85 | 37.72 | 26.46 | 30.73 | -48.344% | 937 | 700 | +7.712% |
| 2026-10-21 | 49.58 | 61.35 | 45.45 | 59.49 | +39.812% | 166 | 545 | -44.360% |
| 2026-10-20 | 34.11 | 54.75 | 34.11 | 42.55 | +5.583% | 69 | 506 | -22.209% |
| 2026-10-19 | 38.15 | 42.64 | 37.49 | 40.30 | +12.854% | 20 | 503 | -17.866% |
| 2026-10-16 | 62.07 | 62.07 | 32.60 | 35.71 | -44.472% | 238 | 403 | -7.309% |
| 2026-10-15 | 48.64 | 64.31 | 44.65 | 64.31 | +24.874% | 11 | 401 | -48.531% |
| 2026-10-14 | 79.81 | 81.67 | 51.50 | 51.50 | -47.927% | 97 | 359 | -35.728% |
| 2026-10-13 | 94.07 | 99.60 | 90.70 | 98.90 | +3.333% | 65 | 310 | -66.532% |
| 2026-10-12 | 109.31 | 109.31 | 94.98 | 95.71 | -10.551% | 55 | 284 | -65.416% |
| 2026-10-09 | 97.46 | 110.73 | 95.57 | 107.00 | +20.482% | 220 | 262 | -69.065% |
| 2026-10-08 | 97.83 | 102.72 | 85.56 | 88.81 | -20.585% | 66 | 252 | -62.729% |
| 2026-10-07 | 101.40 | 114.10 | 96.73 | 111.83 | -11.140% | 59 | 231 | -70.402% |
| 2026-10-06 | 121.07 | 142.25 | 120.22 | 125.85 | +11.767% | 136 | 215 | -73.699% |
| 2026-10-05 | 86.09 | 113.25 | 86.09 | 112.60 | +35.499% | 94 | 161 | -70.604% |
| 2026-10-02 | 86.87 | 86.87 | 83.10 | 83.10 | +16.387% | 7 | 155 | -60.168% |
| 2026-10-01 | 67.95 | 71.40 | 60.30 | 71.40 | +7.627% | 68 | 91 | -53.641% |
| 2026-09-30 | 88.40 | 88.40 | 66.34 | 66.34 | -2.870% | 8 | 86 | -50.106% |
| 2026-09-29 | 71.30 | 71.30 | 68.30 | 68.30 | -17.412% | 4 | 84 | -51.537% |
| 2026-09-28 | 89.99 | 89.99 | 76.66 | 82.70 | -24.989% | 10 | 83 | -59.976% |
| 2026-09-25 | 100.82 | 110.25 | 100.82 | 110.25 | +16.889% | 3 | 83 | -69.977% |
| 2026-09-24 | 89.52 | 100.44 | 84.18 | 94.32 | -4.910% | 6 | 81 | -64.907% |
| 2026-09-23 | 96.58 | 100.77 | 96.58 | 99.19 | -24.685% | 13 | 70 | -66.630% |
| 2026-09-22 | 126.20 | 131.70 | 122.11 | 131.70 | -2.574% | 50 | 31 | -74.867% |
| 2026-09-21 | 95.65 | 137.55 | 95.65 | 135.18 | +73.530% | 12 | 26 | -75.514% |
| 2026-09-17 | 79.05 | 79.05 | 70.52 | 77.90 | +13.806% | 10 | 24 | -57.510% |
| 2026-09-15 | 68.45 | 68.45 | 68.45 | 68.45 | -34.853% | 5 | 26 | -51.644% |
| 2026-09-11 | 97.00 | 105.47 | 97.00 | 105.07 | +26.973% | 5 | 5 | -68.497% |
| 2026-09-10 | 82.75 | 82.75 | 82.75 | 82.75 | 0.000% | 5 | 0 | -60.000% |