SPXW261106C07820000
SPX Weekly Nov 6 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
28.53USD-13.624%(-4.50)64Vol283OI
SPXW261106C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.45 | 35.45 | 28.53 | 28.53 | -13.624% | 64 | 272 | 0.000% |
| 2026-10-27 | 26.90 | 35.83 | 23.40 | 33.03 | +37.912% | 49 | 279 | -13.624% |
| 2026-10-26 | 20.12 | 30.23 | 20.12 | 23.95 | +22.821% | 88 | 210 | +19.123% |
| 2026-10-23 | 22.47 | 24.60 | 19.50 | 19.50 | -38.814% | 71 | 172 | +46.308% |
| 2026-10-22 | 33.60 | 34.00 | 28.40 | 31.87 | -45.306% | 66 | 145 | -10.480% |
| 2026-10-21 | 51.68 | 59.23 | 45.17 | 58.27 | +21.929% | 12 | 143 | -51.038% |
| 2026-10-20 | 43.36 | 59.73 | 43.36 | 47.79 | +14.412% | 9 | 137 | -40.301% |
| 2026-10-19 | 47.03 | 50.75 | 41.77 | 41.77 | +14.344% | 21 | 123 | -31.697% |
| 2026-10-16 | 64.06 | 64.06 | 33.84 | 36.53 | -43.635% | 23 | 108 | -21.900% |
| 2026-10-15 | 47.44 | 64.81 | 47.44 | 64.81 | +13.324% | 54 | 100 | -55.979% |
| 2026-10-14 | 82.80 | 87.63 | 57.19 | 57.19 | -36.716% | 41 | 103 | -50.114% |
| 2026-10-13 | 96.11 | 96.11 | 90.37 | 90.37 | -11.575% | 3 | 103 | -68.430% |
| 2026-10-12 | 108.10 | 108.80 | 97.68 | 102.20 | -7.066% | 42 | 87 | -72.084% |
| 2026-10-09 | 99.50 | 111.53 | 98.93 | 109.97 | +7.920% | 33 | 66 | -74.057% |
| 2026-10-08 | 105.47 | 105.47 | 101.90 | 101.90 | -11.004% | 25 | 40 | -72.002% |
| 2026-10-07 | 109.95 | 115.55 | 103.35 | 114.50 | -10.964% | 17 | 27 | -75.083% |
| 2026-10-06 | 125.65 | 132.63 | 125.65 | 128.60 | +19.884% | 14 | 19 | -77.815% |
| 2026-10-05 | 88.37 | 116.78 | 88.37 | 107.27 | +24.155% | 13 | 11 | -73.404% |
| 2026-10-02 | 100.40 | 100.40 | 86.40 | 86.40 | +33.539% | 3 | 9 | -66.979% |
| 2026-10-01 | 64.70 | 64.70 | 64.70 | 64.70 | -18.060% | 4 | 5 | -55.904% |
| 2026-09-30 | 89.46 | 89.46 | 78.96 | 78.96 | +10.279% | 4 | 1 | -63.868% |
| 2026-09-29 | 72.30 | 72.30 | 71.60 | 71.60 | -8.790% | 2 | 1 | -60.154% |
| 2026-09-28 | 89.60 | 89.60 | 78.50 | 78.50 | 0.000% | 2 | 0 | -63.656% |