SPXW261106C07815000
SPX Weekly Nov 6 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
29.44USD-15.645%(-5.46)20Vol205OI
SPXW261106C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.48 | 36.90 | 29.44 | 29.44 | -15.645% | 20 | 210 | 0.000% |
| 2026-10-27 | 28.33 | 36.00 | 23.70 | 34.90 | +39.044% | 49 | 213 | -15.645% |
| 2026-10-26 | 22.25 | 31.77 | 22.25 | 25.10 | +20.268% | 118 | 193 | +17.291% |
| 2026-10-23 | 24.18 | 25.83 | 20.35 | 20.87 | -37.515% | 83 | 170 | +41.064% |
| 2026-10-22 | 38.48 | 38.48 | 29.50 | 33.40 | -46.250% | 53 | 147 | -11.856% |
| 2026-10-21 | 47.92 | 67.80 | 47.92 | 62.14 | +34.648% | 47 | 177 | -52.623% |
| 2026-10-20 | 62.48 | 62.48 | 44.78 | 46.15 | +4.035% | 18 | 173 | -36.208% |
| 2026-10-19 | 44.17 | 47.88 | 44.17 | 44.36 | +20.971% | 7 | 170 | -33.634% |
| 2026-10-16 | 60.36 | 61.18 | 36.67 | 36.67 | -45.545% | 111 | 68 | -19.716% |
| 2026-10-15 | 65.48 | 67.34 | 65.48 | 67.34 | +21.006% | 3 | 69 | -56.282% |
| 2026-10-14 | 78.49 | 78.49 | 55.65 | 55.65 | -46.746% | 34 | 42 | -47.098% |
| 2026-10-13 | 105.20 | 106.30 | 104.30 | 104.50 | -1.322% | 52 | 22 | -71.828% |
| 2026-10-12 | 110.50 | 111.22 | 103.68 | 105.90 | -6.424% | 30 | 13 | -72.200% |
| 2026-10-09 | 110.90 | 116.65 | 110.90 | 113.17 | +26.915% | 6 | 11 | -73.986% |
| 2026-10-08 | 89.17 | 89.17 | 89.17 | 89.17 | -25.155% | 1 | 12 | -66.984% |
| 2026-10-07 | 106.50 | 119.14 | 106.31 | 119.14 | -9.123% | 11 | 1 | -75.290% |
| 2026-10-06 | 129.70 | 131.10 | 129.70 | 131.10 | 0.000% | 2 | 0 | -77.544% |