SPXW261106C07810000
SPX Weekly Nov 6 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
49.33USD+37.028%(+13.33)118Vol702OI
SPXW261106C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.90 | 49.33 | 31.30 | 49.33 | +37.028% | 118 | 709 | 0.000% |
| 2026-10-27 | 30.09 | 40.02 | 24.73 | 36.00 | +38.090% | 144 | 678 | +37.028% |
| 2026-10-26 | 21.83 | 30.42 | 21.83 | 26.07 | +16.906% | 458 | 326 | +89.221% |
| 2026-10-23 | 25.48 | 27.80 | 21.43 | 22.30 | -36.195% | 137 | 241 | +121.211% |
| 2026-10-22 | 41.00 | 41.00 | 31.01 | 34.95 | -47.166% | 129 | 185 | +41.144% |
| 2026-10-21 | 53.02 | 70.30 | 51.40 | 66.15 | +32.379% | 22 | 190 | -25.427% |
| 2026-10-20 | 64.93 | 64.93 | 49.72 | 49.97 | +7.787% | 30 | 160 | -1.281% |
| 2026-10-19 | 46.36 | 46.36 | 46.36 | 46.36 | +20.981% | 1 | 159 | +6.406% |
| 2026-10-16 | 62.75 | 66.01 | 37.66 | 38.32 | -41.496% | 78 | 110 | +28.732% |
| 2026-10-15 | 55.97 | 65.50 | 55.75 | 65.50 | +5.120% | 24 | 108 | -24.687% |
| 2026-10-14 | 88.53 | 92.09 | 58.45 | 62.31 | -42.199% | 41 | 112 | -20.831% |
| 2026-10-13 | 105.03 | 108.20 | 95.98 | 107.80 | +0.560% | 37 | 112 | -54.239% |
| 2026-10-12 | 115.12 | 115.12 | 104.36 | 107.20 | -8.164% | 131 | 66 | -53.983% |
| 2026-10-09 | 102.73 | 119.70 | 102.73 | 116.73 | +16.812% | 32 | 61 | -57.740% |
| 2026-10-08 | 94.54 | 99.93 | 93.02 | 99.93 | -16.011% | 25 | 43 | -50.635% |
| 2026-10-07 | 121.97 | 122.50 | 118.98 | 118.98 | -13.469% | 3 | 42 | -58.539% |
| 2026-10-06 | 145.10 | 145.10 | 137.50 | 137.50 | +19.130% | 2 | 41 | -64.124% |
| 2026-10-05 | 93.32 | 115.42 | 93.32 | 115.42 | +25.429% | 14 | 29 | -57.260% |
| 2026-10-02 | 106.93 | 106.93 | 91.84 | 92.02 | +18.126% | 3 | 28 | -46.392% |
| 2026-10-01 | 73.53 | 79.00 | 66.34 | 77.90 | +4.564% | 13 | 16 | -36.675% |
| 2026-09-30 | 83.75 | 83.97 | 74.50 | 74.50 | -13.170% | 12 | 4 | -33.785% |
| 2026-09-28 | 96.71 | 96.71 | 85.80 | 85.80 | -23.331% | 3 | 1 | -42.506% |
| 2026-09-25 | 111.91 | 111.91 | 111.91 | 111.91 | 0.000% | 1 | 0 | -55.920% |