SPXW261106C07805000
SPX Weekly Nov 6 2026 7805.00 Call
optionOPRA
EODOct 28, 2026
47.60USD+16.667%(+6.80)52Vol649OI
SPXW261106C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.34 | 47.60 | 35.45 | 47.60 | +16.667% | 52 | 638 | 0.000% |
| 2026-10-27 | 31.63 | 41.94 | 27.20 | 40.80 | +48.418% | 68 | 601 | +16.667% |
| 2026-10-26 | 23.92 | 33.13 | 23.13 | 27.49 | +17.479% | 26 | 600 | +73.154% |
| 2026-10-23 | 26.68 | 29.50 | 22.68 | 23.40 | -31.977% | 633 | 119 | +103.419% |
| 2026-10-22 | 46.00 | 46.00 | 33.52 | 34.40 | -50.000% | 66 | 98 | +38.372% |
| 2026-10-21 | 70.10 | 70.10 | 68.80 | 68.80 | +35.700% | 17 | 97 | -30.814% |
| 2026-10-20 | 64.41 | 64.41 | 48.29 | 50.70 | -0.020% | 21 | 91 | -6.114% |
| 2026-10-19 | 49.54 | 50.71 | 46.65 | 50.71 | +28.673% | 9 | 88 | -6.133% |
| 2026-10-16 | 57.08 | 57.08 | 39.41 | 39.41 | -41.976% | 27 | 81 | +20.782% |
| 2026-10-15 | 55.66 | 70.28 | 55.66 | 67.92 | +2.443% | 22 | 79 | -29.918% |
| 2026-10-14 | 85.43 | 85.43 | 66.08 | 66.30 | -38.950% | 46 | 63 | -28.205% |
| 2026-10-13 | 108.50 | 109.10 | 102.27 | 108.60 | -3.467% | 46 | 60 | -56.169% |
| 2026-10-12 | 113.50 | 113.60 | 109.10 | 112.50 | -10.000% | 24 | 58 | -57.689% |
| 2026-10-09 | 105.88 | 125.00 | 105.88 | 125.00 | +26.378% | 10 | 51 | -61.920% |
| 2026-10-08 | 98.91 | 98.91 | 98.91 | 98.91 | -20.105% | 1 | 21 | -51.875% |
| 2026-10-07 | 112.00 | 124.53 | 111.79 | 123.80 | 0.000% | 21 | 0 | -61.551% |