SPXW261106C07800000
SPX Weekly Nov 6 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
37.00USD-8.302%(-3.35)672Vol3,538OI
SPXW261106C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.70 | 54.78 | 35.00 | 37.00 | -8.302% | 672 | 3,648 | 0.000% |
| 2026-10-27 | 32.49 | 44.25 | 27.50 | 40.35 | +39.910% | 454 | 3,643 | -8.302% |
| 2026-10-26 | 25.24 | 37.00 | 25.08 | 28.84 | +15.360% | 2,358 | 2,034 | +28.294% |
| 2026-10-23 | 27.37 | 30.95 | 24.01 | 25.00 | -35.401% | 1,165 | 1,615 | +48.000% |
| 2026-10-22 | 42.17 | 48.00 | 33.76 | 38.70 | -45.722% | 537 | 1,535 | -4.393% |
| 2026-10-21 | 60.30 | 75.44 | 53.37 | 71.30 | +36.329% | 240 | 1,587 | -48.107% |
| 2026-10-20 | 43.60 | 70.00 | 42.63 | 52.30 | +9.277% | 159 | 1,626 | -29.254% |
| 2026-10-19 | 51.30 | 58.90 | 47.80 | 47.86 | +14.855% | 295 | 1,455 | -22.691% |
| 2026-10-16 | 74.00 | 74.45 | 40.82 | 41.67 | -44.514% | 328 | 1,656 | -11.207% |
| 2026-10-15 | 54.90 | 80.00 | 54.90 | 75.10 | +10.474% | 390 | 1,677 | -50.732% |
| 2026-10-14 | 93.82 | 98.37 | 62.82 | 67.98 | -40.949% | 667 | 1,659 | -45.572% |
| 2026-10-13 | 109.09 | 115.68 | 101.69 | 115.12 | +0.717% | 232 | 1,637 | -67.860% |
| 2026-10-12 | 123.07 | 123.07 | 109.30 | 114.30 | -7.043% | 513 | 1,144 | -67.629% |
| 2026-10-09 | 107.93 | 126.45 | 107.93 | 122.96 | +16.517% | 368 | 1,090 | -69.909% |
| 2026-10-08 | 114.10 | 114.10 | 95.70 | 105.53 | -16.610% | 650 | 810 | -64.939% |
| 2026-10-07 | 123.60 | 128.50 | 114.60 | 126.55 | -10.629% | 314 | 600 | -70.763% |
| 2026-10-06 | 136.02 | 151.40 | 135.22 | 141.60 | +19.605% | 99 | 617 | -73.870% |
| 2026-10-05 | 98.29 | 128.17 | 98.29 | 118.39 | +20.954% | 228 | 497 | -68.747% |
| 2026-10-02 | 100.51 | 113.08 | 94.70 | 97.88 | +15.793% | 34 | 488 | -62.199% |
| 2026-10-01 | 77.73 | 84.53 | 65.94 | 84.53 | +10.932% | 48 | 479 | -56.229% |
| 2026-09-30 | 100.53 | 101.95 | 76.20 | 76.20 | -8.819% | 46 | 464 | -51.444% |
| 2026-09-29 | 85.95 | 88.91 | 79.35 | 83.57 | -7.871% | 54 | 457 | -55.726% |
| 2026-09-28 | 102.80 | 102.90 | 88.21 | 90.71 | -26.023% | 195 | 369 | -59.211% |
| 2026-09-25 | 118.29 | 123.97 | 117.52 | 122.62 | +17.553% | 13 | 378 | -69.825% |
| 2026-09-24 | 93.05 | 106.93 | 93.05 | 104.31 | -3.950% | 21 | 374 | -64.529% |
| 2026-09-23 | 118.40 | 118.90 | 103.98 | 108.60 | -20.176% | 67 | 326 | -65.930% |
| 2026-09-22 | 149.74 | 149.74 | 135.75 | 136.05 | -6.694% | 276 | 74 | -72.804% |
| 2026-09-21 | 116.59 | 152.01 | 116.59 | 145.81 | +65.355% | 114 | 22 | -74.625% |
| 2026-09-18 | 83.77 | 88.18 | 83.77 | 88.18 | +0.159% | 2 | 21 | -58.040% |
| 2026-09-17 | 86.01 | 88.04 | 85.75 | 88.04 | +37.348% | 4 | 22 | -57.974% |
| 2026-09-16 | 85.93 | 85.93 | 64.10 | 64.10 | -15.658% | 6 | 27 | -42.278% |
| 2026-09-15 | 76.00 | 76.00 | 76.00 | 76.00 | -12.149% | 1 | 27 | -51.316% |
| 2026-09-14 | 86.51 | 86.51 | 86.51 | 86.51 | -22.683% | 5 | 10 | -57.230% |
| 2026-09-11 | 114.12 | 117.52 | 111.89 | 111.89 | +21.395% | 5 | 5 | -66.932% |
| 2026-09-10 | 92.32 | 92.32 | 92.17 | 92.17 | -18.957% | 5 | 2 | -59.857% |
| 2026-09-09 | 113.73 | 113.73 | 113.73 | 113.73 | 0.000% | 2 | 0 | -67.467% |