SPXW261106C07795000
SPX Weekly Nov 6 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
43.97USD+6.542%(+2.70)30Vol93OI
SPXW261106C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.85 | 46.52 | 40.47 | 43.97 | +6.542% | 30 | 87 | 0.000% |
| 2026-10-27 | 34.00 | 44.67 | 29.38 | 41.27 | +34.430% | 29 | 82 | +6.542% |
| 2026-10-26 | 27.80 | 33.85 | 27.80 | 30.70 | +20.345% | 30 | 81 | +43.225% |
| 2026-10-23 | 25.51 | 25.51 | 25.51 | 25.51 | -35.254% | 1 | 80 | +72.364% |
| 2026-10-22 | 49.19 | 49.19 | 38.40 | 39.40 | -47.178% | 5 | 77 | +11.599% |
| 2026-10-21 | 61.38 | 74.59 | 61.38 | 74.59 | +35.446% | 15 | 76 | -41.051% |
| 2026-10-20 | 55.07 | 55.07 | 55.07 | 55.07 | -10.455% | 1 | 76 | -20.156% |
| 2026-10-19 | 63.08 | 63.08 | 61.50 | 61.50 | +43.223% | 11 | 66 | -28.504% |
| 2026-10-16 | 72.49 | 72.49 | 42.50 | 42.94 | -39.187% | 33 | 49 | +2.399% |
| 2026-10-15 | 59.96 | 73.23 | 59.96 | 70.61 | +5.862% | 28 | 37 | -37.728% |
| 2026-10-14 | 96.42 | 102.00 | 66.70 | 66.70 | -41.599% | 6 | 40 | -34.078% |
| 2026-10-13 | 109.50 | 114.21 | 106.00 | 114.21 | -9.422% | 12 | 37 | -61.501% |
| 2026-10-09 | 117.30 | 126.09 | 113.00 | 126.09 | +16.287% | 25 | 29 | -65.128% |
| 2026-10-08 | 121.50 | 124.00 | 101.15 | 108.43 | -16.206% | 19 | 12 | -59.448% |
| 2026-10-07 | 117.70 | 130.38 | 117.47 | 129.40 | -13.560% | 8 | 5 | -66.020% |
| 2026-10-06 | 149.70 | 149.70 | 149.70 | 149.70 | +14.057% | 1 | 5 | -70.628% |
| 2026-10-05 | 109.94 | 131.25 | 109.94 | 131.25 | 0.000% | 5 | 0 | -66.499% |