SPXW261106C07790000
SPX Weekly Nov 6 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
38.97USD-14.163%(-6.43)125Vol278OI
SPXW261106C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.75 | 48.75 | 38.97 | 38.97 | -14.163% | 125 | 244 | 0.000% |
| 2026-10-27 | 35.20 | 47.88 | 31.70 | 45.40 | +40.644% | 65 | 217 | -14.163% |
| 2026-10-26 | 29.10 | 39.25 | 28.05 | 32.28 | +20.000% | 172 | 209 | +20.725% |
| 2026-10-23 | 29.17 | 33.49 | 26.88 | 26.90 | -28.892% | 83 | 190 | +44.870% |
| 2026-10-22 | 49.63 | 49.63 | 37.83 | 37.83 | -50.838% | 95 | 103 | +3.013% |
| 2026-10-21 | 61.33 | 79.60 | 61.33 | 76.95 | +32.285% | 21 | 88 | -49.357% |
| 2026-10-20 | 49.07 | 66.39 | 49.07 | 58.17 | +2.738% | 7 | 86 | -33.007% |
| 2026-10-19 | 56.74 | 64.00 | 56.57 | 56.62 | +6.689% | 29 | 83 | -31.173% |
| 2026-10-16 | 74.03 | 76.65 | 53.07 | 53.07 | -35.999% | 63 | 67 | -26.569% |
| 2026-10-15 | 75.60 | 82.92 | 75.60 | 82.92 | +22.445% | 9 | 67 | -53.003% |
| 2026-10-14 | 99.51 | 101.68 | 67.72 | 67.72 | -42.297% | 62 | 49 | -42.454% |
| 2026-10-13 | 120.42 | 120.42 | 107.78 | 117.36 | -4.055% | 22 | 44 | -66.794% |
| 2026-10-09 | 117.40 | 122.32 | 114.60 | 122.32 | +6.578% | 8 | 42 | -68.141% |
| 2026-10-08 | 114.77 | 114.77 | 114.77 | 114.77 | -13.843% | 5 | 37 | -66.045% |
| 2026-10-07 | 127.80 | 133.21 | 127.00 | 133.21 | -12.906% | 7 | 35 | -70.745% |
| 2026-10-06 | 152.95 | 152.95 | 152.95 | 152.95 | +13.887% | 1 | 36 | -74.521% |
| 2026-10-05 | 114.94 | 134.30 | 114.94 | 134.30 | +83.045% | 26 | 13 | -70.983% |
| 2026-10-01 | 73.37 | 73.37 | 73.37 | 73.37 | -22.278% | 1 | 14 | -46.886% |
| 2026-09-30 | 103.47 | 107.12 | 94.40 | 94.40 | +3.282% | 12 | 3 | -58.718% |
| 2026-09-28 | 91.40 | 91.40 | 91.40 | 91.40 | -18.618% | 1 | 3 | -57.363% |
| 2026-09-24 | 114.10 | 114.10 | 112.31 | 112.31 | -2.058% | 10 | 1 | -65.301% |
| 2026-09-23 | 114.67 | 114.67 | 114.67 | 114.67 | 0.000% | 1 | 0 | -66.016% |