SPXW261106C07785000
SPX Weekly Nov 6 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
49.12USD-3.705%(-1.89)53Vol198OI
SPXW261106C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.87 | 49.12 | 45.00 | 49.12 | -3.705% | 53 | 171 | 0.000% |
| 2026-10-27 | 39.30 | 51.01 | 32.96 | 51.01 | +52.360% | 200 | 263 | -3.705% |
| 2026-10-26 | 30.80 | 41.34 | 30.80 | 33.48 | +16.655% | 54 | 263 | +46.714% |
| 2026-10-23 | 31.15 | 35.10 | 28.70 | 28.70 | -29.571% | 78 | 240 | +71.150% |
| 2026-10-22 | 51.77 | 51.77 | 40.64 | 40.75 | -51.419% | 58 | 191 | +20.540% |
| 2026-10-21 | 79.85 | 83.88 | 79.85 | 83.88 | +42.169% | 6 | 190 | -41.440% |
| 2026-10-20 | 47.13 | 74.42 | 47.13 | 59.00 | -1.912% | 219 | 23 | -16.746% |
| 2026-10-19 | 66.37 | 66.37 | 59.02 | 60.15 | +20.614% | 5 | 19 | -18.337% |
| 2026-10-16 | 75.04 | 75.04 | 49.87 | 49.87 | -36.309% | 9 | 17 | -1.504% |
| 2026-10-15 | 71.32 | 78.30 | 71.32 | 78.30 | +10.437% | 7 | 12 | -37.267% |
| 2026-10-14 | 98.80 | 98.80 | 70.90 | 70.90 | -41.531% | 19 | 6 | -30.719% |
| 2026-10-13 | 118.46 | 121.26 | 118.46 | 121.26 | -2.992% | 2 | 4 | -59.492% |
| 2026-10-09 | 118.20 | 125.00 | 116.66 | 125.00 | +1.792% | 3 | 2 | -60.704% |
| 2026-10-08 | 123.70 | 126.20 | 122.80 | 122.80 | -9.938% | 3 | 1 | -60.000% |
| 2026-10-07 | 136.35 | 136.35 | 136.35 | 136.35 | 0.000% | 1 | 0 | -63.975% |