SPXW261106C07780000
SPX Weekly Nov 6 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
41.50USD-16.884%(-8.43)129Vol167OI
SPXW261106C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.45 | 68.85 | 41.50 | 41.50 | -16.884% | 129 | 160 | 0.000% |
| 2026-10-27 | 40.00 | 53.65 | 34.88 | 49.93 | +35.864% | 87 | 131 | -16.884% |
| 2026-10-26 | 34.08 | 44.00 | 33.62 | 36.75 | +23.488% | 94 | 118 | +12.925% |
| 2026-10-23 | 34.15 | 36.98 | 29.60 | 29.76 | -34.305% | 74 | 80 | +39.449% |
| 2026-10-22 | 47.50 | 47.80 | 41.61 | 45.30 | -42.731% | 46 | 79 | -8.389% |
| 2026-10-21 | 76.97 | 85.60 | 70.70 | 79.10 | +28.472% | 16 | 70 | -47.535% |
| 2026-10-20 | 64.80 | 77.02 | 60.32 | 61.57 | +4.925% | 34 | 59 | -32.597% |
| 2026-10-19 | 55.32 | 68.23 | 55.32 | 58.68 | +18.283% | 35 | 57 | -29.277% |
| 2026-10-16 | 77.67 | 77.67 | 49.61 | 49.61 | -43.912% | 5 | 56 | -16.348% |
| 2026-10-15 | 70.50 | 88.45 | 69.40 | 88.45 | +12.532% | 10 | 53 | -53.081% |
| 2026-10-14 | 108.70 | 108.70 | 72.29 | 78.60 | -36.526% | 28 | 39 | -47.201% |
| 2026-10-13 | 117.87 | 123.83 | 117.82 | 123.83 | -1.566% | 4 | 39 | -66.486% |
| 2026-10-12 | 125.80 | 125.80 | 125.80 | 125.80 | +2.218% | 7 | 43 | -67.011% |
| 2026-10-09 | 123.07 | 123.07 | 123.07 | 123.07 | +9.962% | 1 | 42 | -66.279% |
| 2026-10-08 | 125.50 | 128.50 | 109.59 | 111.92 | -19.759% | 32 | 42 | -62.920% |
| 2026-10-07 | 133.90 | 140.25 | 125.70 | 139.48 | -14.628% | 11 | 39 | -70.247% |
| 2026-10-06 | 149.29 | 164.00 | 149.29 | 163.38 | +29.185% | 34 | 13 | -74.599% |
| 2026-10-05 | 126.47 | 126.47 | 126.47 | 126.47 | +18.975% | 1 | 13 | -67.186% |
| 2026-10-02 | 106.00 | 106.30 | 106.00 | 106.30 | +16.048% | 3 | 11 | -60.960% |
| 2026-10-01 | 75.00 | 91.60 | 75.00 | 91.60 | -14.616% | 4 | 7 | -54.694% |
| 2026-09-30 | 110.71 | 110.71 | 107.28 | 107.28 | +0.262% | 4 | 3 | -61.316% |
| 2026-09-28 | 108.90 | 108.90 | 107.00 | 107.00 | -18.408% | 3 | 1 | -61.215% |
| 2026-09-25 | 118.86 | 131.14 | 118.86 | 131.14 | 0.000% | 2 | 0 | -68.354% |