SPXW261106C07775000
SPX Weekly Nov 6 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
51.52USD-0.541%(-0.28)1,105Vol2,962OI
SPXW261106C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.70 | 71.85 | 48.20 | 51.52 | -0.541% | 1,105 | 2,158 | 0.000% |
| 2026-10-27 | 37.64 | 56.40 | 36.11 | 51.80 | +39.510% | 1,809 | 1,220 | -0.541% |
| 2026-10-26 | 33.80 | 44.15 | 33.00 | 37.13 | +18.399% | 192 | 1,189 | +38.756% |
| 2026-10-23 | 35.55 | 38.95 | 31.36 | 31.36 | -34.667% | 551 | 978 | +64.286% |
| 2026-10-22 | 54.95 | 57.31 | 42.60 | 48.00 | -44.108% | 403 | 839 | +7.333% |
| 2026-10-21 | 70.41 | 89.70 | 65.28 | 85.88 | +38.740% | 953 | 302 | -40.009% |
| 2026-10-20 | 53.06 | 80.49 | 53.06 | 61.90 | +1.977% | 80 | 304 | -16.769% |
| 2026-10-19 | 59.55 | 65.40 | 59.55 | 60.70 | +19.866% | 31 | 292 | -15.124% |
| 2026-10-16 | 83.03 | 84.52 | 50.64 | 50.64 | -42.487% | 191 | 250 | +1.738% |
| 2026-10-15 | 82.62 | 91.20 | 82.20 | 88.05 | +15.642% | 8 | 247 | -41.488% |
| 2026-10-14 | 108.32 | 112.34 | 74.76 | 76.14 | -38.148% | 384 | 208 | -32.335% |
| 2026-10-13 | 118.17 | 126.80 | 118.17 | 123.10 | -2.224% | 45 | 193 | -58.148% |
| 2026-10-12 | 128.89 | 128.89 | 125.90 | 125.90 | -1.802% | 6 | 187 | -59.079% |
| 2026-10-09 | 126.12 | 128.21 | 126.12 | 128.21 | +13.430% | 7 | 186 | -59.816% |
| 2026-10-08 | 126.40 | 129.80 | 113.03 | 113.03 | -18.325% | 26 | 178 | -54.419% |
| 2026-10-07 | 131.10 | 143.10 | 126.03 | 138.39 | -13.560% | 51 | 198 | -62.772% |
| 2026-10-06 | 151.77 | 160.10 | 150.92 | 160.10 | +21.814% | 23 | 188 | -67.820% |
| 2026-10-05 | 119.48 | 134.71 | 119.38 | 131.43 | +20.247% | 164 | 124 | -60.800% |
| 2026-10-02 | 118.24 | 124.57 | 106.50 | 109.30 | +17.275% | 178 | 149 | -52.864% |
| 2026-10-01 | 80.65 | 93.20 | 80.65 | 93.20 | -16.562% | 7 | 147 | -44.721% |
| 2026-09-30 | 111.52 | 111.70 | 111.52 | 111.70 | +2.336% | 4 | 147 | -53.876% |
| 2026-09-28 | 113.78 | 113.78 | 103.03 | 109.15 | -19.010% | 7 | 144 | -52.799% |
| 2026-09-25 | 131.24 | 134.77 | 128.56 | 134.77 | +10.640% | 106 | 39 | -61.772% |
| 2026-09-24 | 110.02 | 121.81 | 110.02 | 121.81 | -0.352% | 24 | 24 | -57.705% |
| 2026-09-23 | 122.24 | 122.24 | 122.24 | 122.24 | -24.525% | 1 | 25 | -57.853% |
| 2026-09-22 | 159.87 | 161.96 | 152.38 | 161.96 | +1.632% | 6 | 23 | -68.190% |
| 2026-09-21 | 131.98 | 164.95 | 131.98 | 159.36 | +67.202% | 10 | 16 | -67.671% |
| 2026-09-18 | 95.31 | 95.31 | 95.31 | 95.31 | -1.641% | 1 | 15 | -45.945% |
| 2026-09-17 | 90.67 | 96.90 | 90.67 | 96.90 | +10.214% | 9 | 11 | -46.832% |
| 2026-09-15 | 87.92 | 87.92 | 87.92 | 87.92 | -27.158% | 5 | 12 | -41.401% |
| 2026-09-11 | 120.70 | 120.70 | 120.70 | 120.70 | +16.788% | 2 | 5 | -57.316% |
| 2026-09-10 | 103.35 | 103.35 | 103.35 | 103.35 | 0.000% | 5 | 0 | -50.150% |