SPXW261106C07770000
SPX Weekly Nov 6 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
48.60USD-15.478%(-8.90)149Vol174OI
SPXW261106C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.55 | 61.44 | 47.99 | 48.60 | -15.478% | 149 | 178 | 0.000% |
| 2026-10-27 | 42.18 | 57.90 | 39.54 | 57.50 | +45.386% | 59 | 156 | -15.478% |
| 2026-10-26 | 34.82 | 43.60 | 34.82 | 39.55 | +18.272% | 42 | 155 | +22.882% |
| 2026-10-23 | 36.05 | 40.86 | 32.95 | 33.44 | -26.473% | 189 | 111 | +45.335% |
| 2026-10-22 | 58.55 | 59.00 | 45.40 | 45.48 | -48.772% | 35 | 99 | +6.860% |
| 2026-10-21 | 71.00 | 92.33 | 71.00 | 88.78 | +35.563% | 24 | 98 | -45.258% |
| 2026-10-20 | 84.83 | 84.83 | 65.49 | 65.49 | +3.101% | 9 | 96 | -25.790% |
| 2026-10-19 | 61.97 | 74.53 | 61.97 | 63.52 | +16.786% | 61 | 94 | -23.489% |
| 2026-10-16 | 88.72 | 88.72 | 53.96 | 54.39 | -34.280% | 34 | 74 | -10.645% |
| 2026-10-15 | 71.17 | 92.39 | 68.63 | 82.76 | +7.732% | 13 | 73 | -41.276% |
| 2026-10-14 | 115.02 | 115.27 | 76.82 | 76.82 | -36.455% | 48 | 55 | -36.735% |
| 2026-10-13 | 120.89 | 120.89 | 120.89 | 120.89 | -15.165% | 4 | 59 | -59.798% |
| 2026-10-09 | 141.39 | 142.50 | 141.39 | 142.50 | +16.698% | 3 | 60 | -65.895% |
| 2026-10-08 | 131.69 | 131.69 | 109.98 | 122.11 | -16.734% | 50 | 26 | -60.200% |
| 2026-10-07 | 131.24 | 146.80 | 127.50 | 146.65 | -13.801% | 13 | 26 | -66.860% |
| 2026-10-06 | 157.11 | 171.30 | 157.11 | 170.13 | +16.312% | 19 | 23 | -71.434% |
| 2026-10-05 | 135.00 | 146.27 | 132.42 | 146.27 | +22.340% | 4 | 22 | -66.774% |
| 2026-10-02 | 125.27 | 125.30 | 119.56 | 119.56 | +25.194% | 17 | 7 | -59.351% |
| 2026-10-01 | 81.67 | 95.50 | 81.67 | 95.50 | -18.806% | 2 | 6 | -49.110% |
| 2026-09-30 | 117.62 | 117.62 | 117.62 | 117.62 | -14.971% | 1 | 5 | -58.680% |
| 2026-09-25 | 138.33 | 138.33 | 138.33 | 138.33 | 0.000% | 5 | 0 | -64.867% |