SPXW261106C07765000
SPX Weekly Nov 6 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
48.55USD-18.677%(-11.15)128Vol214OI
SPXW261106C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.70 | 66.88 | 48.55 | 48.55 | -18.677% | 128 | 205 | 0.000% |
| 2026-10-27 | 41.07 | 59.80 | 41.07 | 59.70 | +40.537% | 59 | 157 | -18.677% |
| 2026-10-26 | 35.38 | 44.15 | 35.38 | 42.48 | +21.302% | 33 | 136 | +14.289% |
| 2026-10-23 | 38.00 | 41.68 | 34.75 | 35.02 | -30.927% | 215 | 101 | +38.635% |
| 2026-10-22 | 57.23 | 59.45 | 45.80 | 50.70 | -44.517% | 113 | 131 | -4.241% |
| 2026-10-21 | 95.10 | 95.50 | 91.10 | 91.38 | +23.570% | 126 | 22 | -46.870% |
| 2026-10-20 | 82.84 | 82.84 | 73.95 | 73.95 | +6.250% | 2 | 22 | -34.348% |
| 2026-10-19 | 68.62 | 73.80 | 68.62 | 69.60 | +24.286% | 12 | 24 | -30.244% |
| 2026-10-16 | 87.00 | 87.00 | 56.00 | 56.00 | -39.972% | 16 | 8 | -13.304% |
| 2026-10-15 | 71.67 | 93.29 | 71.08 | 93.29 | +6.947% | 6 | 7 | -47.958% |
| 2026-10-14 | 116.33 | 116.33 | 87.23 | 87.23 | -35.232% | 6 | 4 | -44.343% |
| 2026-10-09 | 134.68 | 134.68 | 134.68 | 134.68 | -9.611% | 1 | 3 | -63.952% |
| 2026-10-07 | 136.20 | 149.00 | 130.20 | 149.00 | +7.426% | 5 | 2 | -67.416% |
| 2026-10-05 | 136.50 | 138.70 | 136.30 | 138.70 | 0.000% | 4 | 0 | -64.996% |