SPXW261106C07760000
SPX Weekly Nov 6 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
70.91USD+15.564%(+9.55)161Vol381OI
SPXW261106C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.20 | 70.91 | 52.46 | 70.91 | +15.564% | 161 | 352 | 0.000% |
| 2026-10-27 | 49.77 | 61.36 | 43.73 | 61.36 | +41.057% | 76 | 324 | +15.564% |
| 2026-10-26 | 43.75 | 51.10 | 41.32 | 43.50 | +19.309% | 88 | 309 | +63.011% |
| 2026-10-23 | 40.84 | 43.30 | 36.46 | 36.46 | -30.816% | 278 | 245 | +94.487% |
| 2026-10-22 | 60.86 | 63.60 | 49.00 | 52.70 | -44.014% | 68 | 233 | +34.554% |
| 2026-10-21 | 80.83 | 95.40 | 79.17 | 94.13 | +34.491% | 204 | 247 | -24.668% |
| 2026-10-20 | 68.86 | 85.73 | 68.86 | 69.99 | +3.033% | 59 | 195 | +1.314% |
| 2026-10-19 | 74.19 | 76.50 | 67.93 | 67.93 | +18.780% | 63 | 144 | +4.387% |
| 2026-10-16 | 91.73 | 93.50 | 57.19 | 57.19 | -42.753% | 133 | 153 | +23.990% |
| 2026-10-15 | 94.20 | 100.20 | 88.73 | 99.90 | +12.373% | 9 | 151 | -29.019% |
| 2026-10-14 | 120.02 | 120.02 | 83.89 | 88.90 | -36.144% | 76 | 124 | -20.236% |
| 2026-10-12 | 145.77 | 145.77 | 139.22 | 139.22 | +8.511% | 2 | 124 | -49.066% |
| 2026-10-08 | 135.95 | 135.95 | 120.90 | 128.30 | -10.028% | 94 | 38 | -44.731% |
| 2026-10-07 | 142.60 | 142.60 | 142.60 | 142.60 | +4.278% | 1 | 37 | -50.273% |
| 2026-10-05 | 120.21 | 136.75 | 120.21 | 136.75 | +34.676% | 26 | 16 | -48.146% |
| 2026-10-01 | 97.12 | 101.54 | 97.12 | 101.54 | -17.380% | 2 | 14 | -30.165% |
| 2026-09-30 | 121.36 | 122.90 | 121.36 | 122.90 | +22.410% | 6 | 7 | -42.303% |
| 2026-09-29 | 100.40 | 100.40 | 100.40 | 100.40 | -26.705% | 2 | 6 | -29.373% |
| 2026-09-25 | 129.83 | 142.72 | 129.83 | 136.98 | 0.000% | 7 | 0 | -48.233% |