SPXW261106C07755000
SPX Weekly Nov 6 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
63.58USD+1.858%(+1.16)190Vol190OI
SPXW261106C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.45 | 72.30 | 57.00 | 63.58 | +1.858% | 190 | 193 | 0.000% |
| 2026-10-27 | 45.78 | 66.70 | 43.50 | 62.42 | +35.401% | 48 | 168 | +1.858% |
| 2026-10-26 | 41.00 | 53.14 | 41.00 | 46.10 | +20.681% | 80 | 111 | +37.918% |
| 2026-10-23 | 42.58 | 46.70 | 38.20 | 38.20 | -30.075% | 99 | 108 | +66.440% |
| 2026-10-22 | 61.96 | 61.96 | 51.33 | 54.63 | -43.785% | 24 | 99 | +16.383% |
| 2026-10-21 | 81.22 | 98.27 | 81.22 | 97.18 | +22.470% | 26 | 91 | -34.575% |
| 2026-10-20 | 88.13 | 88.38 | 79.35 | 79.35 | +4.518% | 16 | 79 | -19.874% |
| 2026-10-19 | 75.92 | 75.92 | 75.92 | 75.92 | +21.550% | 1 | 79 | -16.254% |
| 2026-10-16 | 91.41 | 96.50 | 59.26 | 62.46 | -33.680% | 64 | 74 | +1.793% |
| 2026-10-15 | 93.90 | 94.18 | 93.90 | 94.18 | +8.728% | 35 | 38 | -32.491% |
| 2026-10-14 | 109.90 | 110.70 | 86.62 | 86.62 | -33.369% | 33 | 17 | -26.599% |
| 2026-10-08 | 125.80 | 130.00 | 125.80 | 130.00 | -23.236% | 2 | 16 | -51.092% |
| 2026-10-06 | 169.35 | 169.35 | 169.35 | 169.35 | +28.921% | 15 | 1 | -62.456% |
| 2026-10-05 | 131.36 | 131.36 | 131.36 | 131.36 | 0.000% | 1 | 0 | -51.599% |