SPXW261106C07750000
SPX Weekly Nov 6 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
58.40USD-5.041%(-3.10)389Vol1,700OI
SPXW261106C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.99 | 77.93 | 55.90 | 58.40 | -5.041% | 389 | 1,725 | 0.000% |
| 2026-10-27 | 53.20 | 69.05 | 45.75 | 61.50 | +28.796% | 680 | 1,634 | -5.041% |
| 2026-10-26 | 40.86 | 57.43 | 40.86 | 47.75 | +19.345% | 1,046 | 1,278 | +22.304% |
| 2026-10-23 | 43.58 | 48.99 | 39.96 | 40.01 | -31.909% | 430 | 1,264 | +45.964% |
| 2026-10-22 | 64.21 | 69.12 | 52.51 | 58.76 | -40.754% | 431 | 1,006 | -0.613% |
| 2026-10-21 | 86.32 | 102.91 | 76.88 | 99.18 | +28.973% | 322 | 934 | -41.117% |
| 2026-10-20 | 75.30 | 97.20 | 73.98 | 76.90 | -2.843% | 285 | 762 | -24.057% |
| 2026-10-19 | 75.14 | 85.27 | 73.70 | 79.15 | +26.681% | 45 | 773 | -26.216% |
| 2026-10-16 | 102.44 | 102.44 | 60.99 | 62.48 | -39.534% | 903 | 458 | -6.530% |
| 2026-10-15 | 78.60 | 109.04 | 75.14 | 103.33 | +9.785% | 245 | 454 | -43.482% |
| 2026-10-14 | 123.64 | 130.83 | 88.05 | 94.12 | -35.143% | 489 | 455 | -37.952% |
| 2026-10-13 | 143.17 | 148.06 | 133.70 | 145.12 | +1.298% | 84 | 430 | -59.757% |
| 2026-10-12 | 152.47 | 153.91 | 143.26 | 143.26 | -8.763% | 12 | 434 | -59.235% |
| 2026-10-09 | 144.90 | 160.24 | 141.62 | 157.02 | +15.033% | 18 | 436 | -62.807% |
| 2026-10-08 | 140.50 | 140.50 | 122.63 | 136.50 | -13.168% | 35 | 411 | -57.216% |
| 2026-10-07 | 144.85 | 157.20 | 144.85 | 157.20 | -14.889% | 10 | 407 | -62.850% |
| 2026-10-06 | 171.51 | 184.70 | 171.01 | 184.70 | +26.058% | 28 | 406 | -68.381% |
| 2026-10-05 | 124.99 | 146.52 | 124.21 | 146.52 | +18.123% | 135 | 361 | -60.142% |
| 2026-10-02 | 128.58 | 142.19 | 116.78 | 124.04 | +32.536% | 474 | 129 | -52.918% |
| 2026-10-01 | 110.02 | 110.02 | 93.59 | 93.59 | -24.870% | 5 | 127 | -37.600% |
| 2026-09-30 | 123.89 | 130.20 | 123.89 | 124.57 | +13.194% | 11 | 120 | -53.119% |
| 2026-09-29 | 112.50 | 112.50 | 102.60 | 110.05 | -9.424% | 6 | 121 | -46.933% |
| 2026-09-28 | 127.89 | 127.89 | 121.50 | 121.50 | -19.632% | 3 | 119 | -51.934% |
| 2026-09-25 | 151.50 | 151.50 | 143.11 | 151.18 | +12.452% | 15 | 110 | -61.371% |
| 2026-09-24 | 134.44 | 134.44 | 134.44 | 134.44 | -0.746% | 5 | 107 | -56.561% |
| 2026-09-23 | 138.63 | 139.21 | 135.45 | 135.45 | -25.911% | 104 | 7 | -56.884% |
| 2026-09-21 | 133.85 | 182.82 | 133.85 | 182.82 | +63.378% | 10 | 5 | -68.056% |
| 2026-09-17 | 106.86 | 111.90 | 104.12 | 111.90 | +41.128% | 4 | 5 | -47.811% |
| 2026-09-16 | 74.12 | 79.29 | 74.12 | 79.29 | -23.972% | 2 | 6 | -26.346% |
| 2026-09-15 | 104.29 | 104.29 | 104.29 | 104.29 | -11.454% | 1 | 6 | -44.002% |
| 2026-09-14 | 117.78 | 117.78 | 117.78 | 117.78 | +0.753% | 1 | 5 | -50.416% |
| 2026-09-10 | 116.22 | 119.69 | 114.20 | 116.90 | 0.000% | 5 | 0 | -50.043% |