SPXW261106C07745000
SPX Weekly Nov 6 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
69.23USD+0.333%(+0.23)82Vol349OI
SPXW261106C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.70 | 77.20 | 61.20 | 69.23 | +0.333% | 82 | 326 | 0.000% |
| 2026-10-27 | 56.18 | 71.71 | 48.20 | 69.00 | +39.113% | 302 | 199 | +0.333% |
| 2026-10-26 | 45.20 | 57.25 | 45.20 | 49.60 | +16.954% | 136 | 85 | +39.577% |
| 2026-10-23 | 49.10 | 50.40 | 42.41 | 42.41 | -23.996% | 67 | 25 | +63.240% |
| 2026-10-22 | 56.80 | 56.80 | 55.80 | 55.80 | -46.577% | 5 | 22 | +24.068% |
| 2026-10-21 | 95.00 | 104.45 | 95.00 | 104.45 | +20.933% | 22 | 13 | -33.719% |
| 2026-10-20 | 92.90 | 99.98 | 86.37 | 86.37 | +7.292% | 25 | 10 | -19.845% |
| 2026-10-19 | 80.10 | 84.80 | 80.10 | 80.50 | -21.233% | 4 | 8 | -14.000% |
| 2026-10-16 | 97.07 | 102.20 | 97.07 | 102.20 | -2.935% | 7 | 6 | -32.260% |
| 2026-10-15 | 81.82 | 105.29 | 81.82 | 105.29 | -3.271% | 8 | 6 | -34.248% |
| 2026-10-14 | 129.32 | 129.32 | 108.85 | 108.85 | -33.114% | 5 | 2 | -36.399% |
| 2026-10-07 | 162.69 | 162.74 | 162.69 | 162.74 | 0.000% | 2 | 0 | -57.460% |