SPXW261106C07740000
SPX Weekly Nov 6 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
77.00USD+14.396%(+9.69)100Vol241OI
SPXW261106C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.85 | 81.01 | 64.00 | 77.00 | +14.396% | 100 | 224 | 0.000% |
| 2026-10-27 | 58.46 | 74.81 | 50.25 | 67.31 | +26.072% | 129 | 208 | +14.396% |
| 2026-10-26 | 45.28 | 60.09 | 45.28 | 53.39 | +25.035% | 90 | 170 | +44.222% |
| 2026-10-23 | 48.46 | 51.55 | 42.70 | 42.70 | -30.569% | 27 | 157 | +80.328% |
| 2026-10-22 | 59.68 | 61.57 | 56.90 | 61.50 | -39.753% | 25 | 143 | +25.203% |
| 2026-10-21 | 89.51 | 111.23 | 89.44 | 102.08 | +19.546% | 180 | 80 | -24.569% |
| 2026-10-20 | 73.29 | 100.40 | 73.29 | 85.39 | +7.612% | 23 | 71 | -9.826% |
| 2026-10-19 | 80.49 | 90.89 | 78.40 | 79.35 | +17.993% | 63 | 71 | -2.962% |
| 2026-10-16 | 100.64 | 101.80 | 65.47 | 67.25 | -41.593% | 69 | 53 | +14.498% |
| 2026-10-15 | 89.54 | 115.14 | 87.17 | 115.14 | +16.268% | 55 | 43 | -33.125% |
| 2026-10-14 | 115.93 | 115.93 | 99.03 | 99.03 | -33.949% | 18 | 41 | -22.246% |
| 2026-10-12 | 156.09 | 156.27 | 149.93 | 149.93 | -8.221% | 21 | 28 | -48.643% |
| 2026-10-09 | 163.36 | 163.36 | 163.36 | 163.36 | +18.086% | 1 | 29 | -52.865% |
| 2026-10-08 | 154.45 | 154.45 | 135.31 | 138.34 | -15.775% | 6 | 29 | -44.340% |
| 2026-10-07 | 155.16 | 164.25 | 155.16 | 164.25 | +13.456% | 2 | 28 | -53.120% |
| 2026-10-05 | 132.79 | 144.77 | 132.79 | 144.77 | +2.210% | 2 | 28 | -46.812% |
| 2026-10-02 | 144.31 | 144.80 | 141.64 | 141.64 | +29.494% | 21 | 23 | -45.637% |
| 2026-10-01 | 109.38 | 109.38 | 109.38 | 109.38 | -15.130% | 1 | 23 | -29.603% |
| 2026-09-30 | 128.88 | 128.88 | 128.88 | 128.88 | +11.778% | 3 | 20 | -40.255% |
| 2026-09-29 | 111.02 | 115.30 | 111.02 | 115.30 | -10.272% | 4 | 19 | -33.218% |
| 2026-09-28 | 139.30 | 139.30 | 128.50 | 128.50 | -15.170% | 4 | 17 | -40.078% |
| 2026-09-25 | 151.20 | 155.72 | 151.20 | 151.48 | +5.856% | 3 | 16 | -49.168% |
| 2026-09-24 | 124.02 | 143.10 | 124.02 | 143.10 | +1.102% | 5 | 14 | -46.191% |
| 2026-09-23 | 144.41 | 144.41 | 141.54 | 141.54 | -1.194% | 3 | 11 | -45.598% |
| 2026-09-21 | 143.25 | 143.25 | 143.25 | 143.25 | +24.457% | 1 | 10 | -46.248% |
| 2026-09-17 | 114.00 | 115.10 | 114.00 | 115.10 | -23.420% | 9 | 1 | -33.102% |
| 2026-09-11 | 150.30 | 150.30 | 150.30 | 150.30 | 0.000% | 1 | 0 | -48.769% |