SPXW261106C07735000
SPX Weekly Nov 6 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
76.60USD+7.781%(+5.53)105Vol1,013OI
SPXW261106C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.20 | 81.36 | 67.70 | 76.60 | +7.781% | 105 | 1,003 | 0.000% |
| 2026-10-27 | 60.65 | 77.83 | 52.85 | 71.07 | +27.070% | 397 | 821 | +7.781% |
| 2026-10-26 | 48.43 | 57.20 | 48.43 | 55.93 | +22.305% | 89 | 800 | +36.957% |
| 2026-10-23 | 49.40 | 53.78 | 45.51 | 45.73 | -24.062% | 18 | 791 | +67.505% |
| 2026-10-22 | 75.13 | 75.13 | 60.00 | 60.22 | -46.896% | 594 | 207 | +27.200% |
| 2026-10-21 | 92.48 | 114.51 | 87.10 | 113.40 | +15.127% | 8 | 205 | -32.451% |
| 2026-10-20 | 90.00 | 102.90 | 90.00 | 98.50 | +21.605% | 15 | 194 | -22.234% |
| 2026-10-19 | 81.35 | 93.91 | 80.00 | 81.00 | +10.234% | 14 | 193 | -5.432% |
| 2026-10-16 | 103.50 | 106.50 | 67.81 | 73.48 | -34.551% | 203 | 7 | +4.246% |
| 2026-10-15 | 98.80 | 112.27 | 98.80 | 112.27 | +6.924% | 6 | 5 | -31.772% |
| 2026-10-14 | 126.19 | 126.19 | 105.00 | 105.00 | -32.839% | 8 | 6 | -27.048% |
| 2026-10-12 | 156.34 | 156.34 | 156.34 | 156.34 | -7.976% | 1 | 5 | -51.004% |
| 2026-10-07 | 169.89 | 169.89 | 169.89 | 169.89 | +26.519% | 3 | 2 | -54.912% |
| 2026-10-05 | 134.28 | 134.28 | 134.28 | 134.28 | 0.000% | 2 | 0 | -42.955% |