SPXW261106C07730000
SPX Weekly Nov 6 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
79.50USD-1.706%(-1.38)91Vol376OI
SPXW261106C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.40 | 88.23 | 69.50 | 79.50 | -1.706% | 91 | 370 | 0.000% |
| 2026-10-27 | 62.95 | 80.88 | 56.51 | 80.88 | +42.219% | 299 | 134 | -1.706% |
| 2026-10-26 | 51.61 | 65.10 | 51.61 | 56.87 | +19.979% | 48 | 134 | +39.793% |
| 2026-10-23 | 52.16 | 57.41 | 47.20 | 47.40 | -28.507% | 52 | 122 | +67.722% |
| 2026-10-22 | 77.91 | 77.91 | 62.45 | 66.30 | -41.343% | 24 | 110 | +19.910% |
| 2026-10-21 | 97.95 | 113.03 | 91.70 | 113.03 | +25.033% | 110 | 115 | -29.665% |
| 2026-10-20 | 109.19 | 109.19 | 90.40 | 90.40 | +6.616% | 16 | 111 | -12.058% |
| 2026-10-19 | 86.32 | 99.07 | 84.28 | 84.79 | +13.583% | 97 | 70 | -6.239% |
| 2026-10-16 | 104.78 | 104.78 | 70.81 | 74.65 | -36.908% | 33 | 72 | +6.497% |
| 2026-10-15 | 97.00 | 118.32 | 97.00 | 118.32 | +19.684% | 35 | 56 | -32.809% |
| 2026-10-14 | 141.70 | 141.70 | 98.86 | 98.86 | -33.279% | 8 | 55 | -19.583% |
| 2026-10-13 | 148.17 | 148.17 | 148.17 | 148.17 | -6.588% | 1 | 55 | -46.345% |
| 2026-10-12 | 160.39 | 160.39 | 158.62 | 158.62 | -8.344% | 5 | 51 | -49.880% |
| 2026-10-07 | 173.09 | 173.09 | 173.06 | 173.06 | -15.349% | 2 | 51 | -54.062% |
| 2026-10-06 | 204.44 | 204.44 | 204.44 | 204.44 | +20.614% | 3 | 54 | -61.113% |
| 2026-10-05 | 144.30 | 169.50 | 144.30 | 169.50 | +23.542% | 4 | 54 | -53.097% |
| 2026-10-02 | 139.60 | 151.00 | 134.60 | 137.20 | +33.593% | 23 | 42 | -42.055% |
| 2026-10-01 | 102.70 | 102.70 | 102.70 | 102.70 | -10.874% | 1 | 42 | -22.590% |
| 2026-09-30 | 134.83 | 134.83 | 115.23 | 115.23 | -0.492% | 40 | 23 | -31.008% |
| 2026-09-29 | 122.20 | 125.07 | 115.80 | 115.80 | -13.421% | 5 | 25 | -31.347% |
| 2026-09-28 | 136.20 | 136.20 | 122.10 | 133.75 | +1.043% | 4 | 22 | -40.561% |
| 2026-09-24 | 131.70 | 132.37 | 131.70 | 132.37 | -29.826% | 5 | 17 | -39.941% |
| 2026-09-22 | 188.63 | 188.63 | 188.63 | 188.63 | +4.672% | 1 | 16 | -57.854% |
| 2026-09-21 | 180.21 | 180.21 | 180.21 | 180.21 | +17.993% | 8 | 9 | -55.885% |
| 2026-09-11 | 153.55 | 153.55 | 152.73 | 152.73 | 0.000% | 9 | 0 | -47.947% |