SPXW261106C07725000
SPX Weekly Nov 6 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
78.15USD+3.785%(+2.85)95Vol2,876OI
SPXW261106C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.24 | 92.00 | 73.90 | 78.15 | +3.785% | 95 | 2,862 | 0.000% |
| 2026-10-27 | 65.92 | 84.00 | 58.35 | 75.30 | +26.427% | 180 | 2,785 | +3.785% |
| 2026-10-26 | 56.70 | 68.90 | 55.60 | 59.56 | +20.323% | 2,126 | 1,049 | +31.212% |
| 2026-10-23 | 55.00 | 59.06 | 49.30 | 49.50 | -32.285% | 72 | 1,036 | +57.879% |
| 2026-10-22 | 79.70 | 82.15 | 62.31 | 73.10 | -32.170% | 120 | 964 | +6.908% |
| 2026-10-21 | 97.28 | 116.50 | 89.90 | 107.77 | +22.327% | 232 | 891 | -27.484% |
| 2026-10-20 | 81.43 | 112.15 | 81.43 | 88.10 | +1.439% | 510 | 533 | -11.294% |
| 2026-10-19 | 82.30 | 100.97 | 82.30 | 86.85 | +17.270% | 292 | 466 | -10.017% |
| 2026-10-16 | 118.83 | 118.83 | 74.06 | 74.06 | -37.660% | 416 | 227 | +5.523% |
| 2026-10-15 | 96.67 | 124.94 | 96.67 | 118.80 | +6.835% | 360 | 181 | -34.217% |
| 2026-10-14 | 117.95 | 117.95 | 101.93 | 111.20 | -30.548% | 304 | 140 | -29.721% |
| 2026-10-12 | 167.91 | 167.91 | 160.11 | 160.11 | -3.959% | 5 | 143 | -51.190% |
| 2026-10-09 | 161.15 | 166.71 | 161.15 | 166.71 | +14.664% | 3 | 144 | -53.122% |
| 2026-10-08 | 145.39 | 145.39 | 145.39 | 145.39 | -17.204% | 5 | 144 | -46.248% |
| 2026-10-05 | 151.40 | 175.60 | 151.40 | 175.60 | +27.942% | 8 | 143 | -55.495% |
| 2026-10-02 | 136.28 | 137.25 | 136.28 | 137.25 | +14.518% | 6 | 143 | -43.060% |
| 2026-10-01 | 114.90 | 120.30 | 102.50 | 119.85 | -0.704% | 107 | 37 | -34.793% |
| 2026-09-29 | 125.00 | 127.87 | 118.79 | 120.70 | -9.398% | 5 | 40 | -35.253% |
| 2026-09-28 | 133.22 | 133.22 | 133.22 | 133.22 | -18.654% | 2 | 40 | -41.338% |
| 2026-09-25 | 154.51 | 163.77 | 154.51 | 163.77 | +9.035% | 4 | 37 | -52.281% |
| 2026-09-24 | 135.23 | 150.20 | 134.10 | 150.20 | -3.601% | 9 | 33 | -47.969% |
| 2026-09-23 | 174.89 | 174.89 | 155.81 | 155.81 | -18.841% | 3 | 32 | -49.843% |
| 2026-09-22 | 191.98 | 191.98 | 191.98 | 191.98 | +0.962% | 1 | 30 | -59.293% |
| 2026-09-21 | 148.90 | 190.15 | 148.90 | 190.15 | +72.315% | 14 | 19 | -58.901% |
| 2026-09-15 | 110.35 | 110.35 | 110.35 | 110.35 | -27.306% | 5 | 13 | -29.180% |
| 2026-09-11 | 156.45 | 156.45 | 151.80 | 151.80 | 0.000% | 13 | 0 | -48.518% |