SPXW261106C07720000
SPX Weekly Nov 6 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
102.03USD+18.502%(+15.93)101Vol281OI
SPXW261106C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.82 | 102.03 | 74.73 | 102.03 | +18.502% | 101 | 265 | 0.000% |
| 2026-10-27 | 71.90 | 88.10 | 65.71 | 86.10 | +38.424% | 144 | 245 | +18.502% |
| 2026-10-26 | 54.50 | 71.95 | 51.17 | 62.20 | +18.998% | 82 | 221 | +64.035% |
| 2026-10-23 | 56.22 | 61.59 | 51.80 | 52.27 | -30.195% | 32 | 225 | +95.198% |
| 2026-10-22 | 83.80 | 83.80 | 65.33 | 74.88 | -39.388% | 59 | 194 | +36.258% |
| 2026-10-21 | 99.60 | 123.54 | 94.20 | 123.54 | +33.413% | 100 | 178 | -17.411% |
| 2026-10-20 | 100.10 | 117.00 | 92.00 | 92.60 | +2.275% | 69 | 157 | +10.184% |
| 2026-10-19 | 93.12 | 103.64 | 87.80 | 90.54 | +13.601% | 136 | 157 | +12.691% |
| 2026-10-16 | 119.65 | 119.65 | 79.70 | 79.70 | -34.570% | 55 | 145 | +28.018% |
| 2026-10-15 | 99.31 | 128.34 | 99.28 | 121.81 | +9.247% | 312 | 32 | -16.238% |
| 2026-10-14 | 127.70 | 127.70 | 111.50 | 111.50 | -30.934% | 13 | 23 | -8.493% |
| 2026-10-13 | 154.86 | 161.44 | 154.86 | 161.44 | -7.101% | 6 | 17 | -36.800% |
| 2026-10-09 | 164.45 | 176.07 | 164.45 | 173.78 | +4.060% | 15 | 27 | -41.288% |
| 2026-10-08 | 167.11 | 167.11 | 167.00 | 167.00 | -4.408% | 2 | 29 | -38.904% |
| 2026-10-05 | 165.26 | 174.71 | 165.26 | 174.70 | +22.193% | 3 | 29 | -41.597% |
| 2026-10-02 | 153.20 | 153.20 | 142.97 | 142.97 | +21.110% | 3 | 27 | -28.635% |
| 2026-10-01 | 118.05 | 118.05 | 118.05 | 118.05 | -7.845% | 3 | 24 | -13.571% |
| 2026-09-28 | 127.60 | 128.10 | 127.60 | 128.10 | -17.387% | 4 | 24 | -20.351% |
| 2026-09-25 | 155.06 | 155.06 | 155.06 | 155.06 | +0.519% | 1 | 24 | -34.200% |
| 2026-09-24 | 136.80 | 155.00 | 135.02 | 154.26 | -1.513% | 18 | 12 | -33.858% |
| 2026-09-23 | 156.63 | 156.63 | 156.63 | 156.63 | -17.376% | 1 | 11 | -34.859% |
| 2026-09-22 | 189.57 | 189.57 | 189.57 | 189.57 | -1.214% | 2 | 11 | -46.178% |
| 2026-09-21 | 155.15 | 191.90 | 155.15 | 191.90 | +56.973% | 4 | 7 | -46.832% |
| 2026-09-17 | 120.65 | 122.25 | 120.65 | 122.25 | 0.000% | 7 | 0 | -16.540% |